![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -0.9 | 1,146 | 2,000 | 0 | 8,900 | - | |
1,160 | -6.4 | 1,184 | 3,700 | 0 | 8,700 | - | |
1,239 | +5.1 | 1,189 | 2,600 | 0 | 10,100 | - | |
1,179 | +3.4 | 1,166 | 1,800 | 0 | 9,800 | - | |
1,140 | -4.4 | 1,152 | 1,800 | 0 | 9,900 | - | |
1,193 | -0.3 | 1,197 | 1,600 | 0 | 10,100 | - | |
1,196 | +0.3 | 1,192 | 2,300 | 0 | 10,100 | - | |
1,193 | +3.7 | 1,166 | 800 | 0 | 10,100 | - | |
1,150 | -2.5 | 1,149 | 2,000 | 0 | 10,200 | - | |
1,180 | +1.5 | 1,164 | 1,500 | 0 | 10,100 | - | |
1,162 | +0.1 | 1,167 | 2,400 | 0 | 10,400 | - | |
1,161 | -0.8 | 1,169 | 1,200 | 0 | 10,400 | - | |
1,170 | +1.3 | 1,170 | 1,000 | 0 | 10,500 | - | |
1,155 | -5.3 | 1,195 | 5,200 | 0 | 10,500 | - | |
1,220 | +1.2 | 1,202 | 2,300 | 0 | 10,200 | - | |
1,205 | -3.1 | 1,197 | 5,200 | 0 | 10,300 | - | |
1,244 | -0.5 | 1,269 | 6,500 | 0 | 10,200 | - | |
1,250 | +7.8 | 1,233 | 6,900 | 0 | 10,200 | - | |
1,160 | +1.3 | 1,147 | 6,800 | 0 | 10,400 | - | |
1,145 | +2.2 | 1,158 | 4,900 | 0 | 11,400 | - | |
1,120 | -1.8 | 1,149 | 3,500 | 0 | 11,900 | - | |
1,141 | +0.4 | 1,119 | 5,400 | 0 | 12,100 | - | |
1,137 | -1.6 | 1,149 | 5,600 | 0 | 12,100 | - | |
1,155 | +1.3 | 1,144 | 6,400 | 0 | 12,600 | - | |
1,140 | +0.8 | 1,133 | 5,700 | 0 | 12,500 | - | |
1,131 | +6.7 | 1,113 | 16,600 | 0 | 12,500 | - | |
1,060 | +2.9 | 1,038 | 3,800 | 0 | 12,300 | - | |
1,030 | 0.0 | 1,020 | 3,200 | 0 | 12,600 | - | |
1,030 | +3.0 | 1,021 | 8,400 | 0 | 13,900 | - | |
1,000 | +0.9 | 994 | 5,800 | 0 | 13,500 | - |