![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | 0.0 | 1,243 | 300 | 0 | 11,200 | - | |
1,234 | +2.7 | 1,217 | 700 | 0 | 11,200 | - | |
1,201 | -2.0 | 1,200 | 300 | 0 | 11,100 | - | |
1,225 | -1.1 | 1,215 | 700 | 0 | 11,200 | - | |
1,238 | -4.5 | 1,236 | 3,500 | 0 | 11,300 | - | |
1,297 | +1.7 | 1,256 | 3,300 | 0 | 10,400 | - | |
1,275 | -1.7 | 1,273 | 1,200 | 0 | 10,800 | - | |
1,297 | +0.2 | 1,297 | 3,100 | 0 | 11,200 | - | |
1,295 | -1.1 | 1,292 | 6,400 | 0 | 10,500 | - | |
1,309 | -0.8 | 1,532 | 75,000 | 0 | 11,600 | - | |
1,320 | -1.1 | 1,296 | 2,300 | 0 | 11,300 | - | |
1,335 | +5.1 | 1,296 | 900 | 0 | 11,100 | - | |
1,270 | +5.8 | 1,265 | 6,700 | 0 | 10,800 | - | |
1,200 | -19.0 | 1,344 | 12,200 | 0 | 11,800 | - | |
1,481 | +23.6 | 1,339 | 16,400 | 0 | 12,900 | - | |
1,198 | +1.8 | 1,190 | 800 | 0 | 10,700 | - | |
1,177 | +0.2 | 1,175 | 700 | 0 | 11,200 | - | |
1,175 | +1.7 | 1,167 | 700 | 0 | 11,500 | - | |
1,155 | +1.4 | 1,152 | 700 | 0 | 11,300 | - | |
1,139 | -2.6 | 1,163 | 800 | 0 | 11,300 | - | |
1,169 | +0.7 | 1,160 | 4,100 | 0 | 11,000 | - | |
1,161 | +2.1 | 1,140 | 2,300 | 0 | 11,000 | - | |
1,137 | -0.5 | 1,133 | 1,200 | 0 | 10,400 | - | |
1,143 | +3.9 | 1,126 | 4,300 | 0 | 10,300 | - | |
1,100 | -2.2 | 1,107 | 1,100 | 0 | 10,300 | - | |
1,125 | +6.1 | 1,113 | 4,000 | 0 | 10,300 | - | |
1,060 | -0.9 | 1,056 | 500 | - | - | - | |
1,070 | -1.7 | 1,087 | 1,300 | 0 | 9,800 | - | |
1,089 | -2.8 | 1,094 | 700 | 0 | 9,800 | - | |
1,120 | -2.6 | 1,103 | 3,200 | 0 | 9,800 | - |