![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | +3.3 | 1,613 | 4,700 | 0 | 2,600 | - | |
1,597 | +1.3 | 1,590 | 6,500 | 0 | 1,900 | - | |
1,577 | -0.8 | 1,587 | 7,100 | 0 | 5,100 | - | |
1,590 | -0.5 | 1,594 | 12,400 | 0 | 5,700 | - | |
1,598 | +0.1 | 1,598 | 3,200 | - | - | - | |
1,596 | +0.2 | 1,599 | 10,100 | 0 | 6,500 | - | |
1,593 | -0.4 | 1,598 | 8,800 | 0 | 7,600 | - | |
1,600 | +4.0 | 1,591 | 14,900 | 0 | 9,700 | - | |
1,539 | -1.0 | 1,535 | 11,800 | 0 | 11,100 | - | |
1,554 | +5.3 | 1,569 | 21,300 | 0 | 9,500 | - | |
1,476 | +0.4 | 1,473 | 1,900 | 0 | 8,100 | - | |
1,470 | -1.8 | 1,478 | 5,300 | 0 | 8,000 | - | |
1,497 | -1.2 | 1,488 | 4,500 | 0 | 7,800 | - | |
1,515 | +3.3 | 1,481 | 5,600 | 0 | 7,400 | - | |
1,467 | +2.4 | 1,415 | 7,300 | 0 | 7,700 | - | |
1,432 | -1.2 | 1,497 | 6,800 | 0 | 10,300 | - | |
1,450 | +0.1 | 1,442 | 6,900 | 0 | 10,100 | - | |
1,448 | +2.0 | 1,447 | 3,700 | 0 | 9,700 | - | |
1,420 | -2.5 | 1,447 | 1,400 | 0 | 9,200 | - | |
1,456 | +1.3 | 1,408 | 1,500 | 0 | 9,500 | - | |
1,438 | -6.6 | 1,454 | 3,100 | 0 | 9,300 | - | |
1,540 | +2.6 | 1,593 | 1,700 | 0 | 8,400 | - | |
1,501 | -5.6 | 1,512 | 3,500 | 0 | 8,200 | - | |
1,590 | -1.5 | 1,623 | 8,500 | 0 | 8,200 | - | |
1,614 | +2.7 | 1,587 | 1,200 | 0 | 8,300 | - | |
1,572 | +2.6 | 1,591 | 15,100 | 0 | 8,500 | - | |
1,532 | +9.9 | 1,431 | 8,000 | 0 | 13,300 | - | |
1,394 | +0.9 | 1,414 | 12,600 | 0 | 13,000 | - | |
1,382 | +1.3 | 1,343 | 17,700 | 0 | 14,600 | - | |
1,364 | +10.5 | 1,642 | 299,000 | 0 | 14,500 | - |