![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | +5.9 | 1,837 | 5,800 | 0 | 1,000 | - | |
1,800 | -1.5 | 1,798 | 1,400 | 0 | 1,000 | - | |
1,828 | +1.6 | 1,801 | 3,100 | 0 | 1,100 | - | |
1,799 | +1.5 | 1,788 | 800 | 0 | 1,200 | - | |
1,772 | 0.0 | 1,775 | 1,300 | 0 | 1,200 | - | |
1,772 | +4.2 | 1,751 | 700 | 0 | 1,300 | - | |
1,700 | +1.1 | 1,776 | 4,000 | 0 | 1,300 | - | |
1,682 | -0.1 | 1,686 | 800 | 0 | 1,200 | - | |
1,683 | 0.0 | 1,683 | 300 | 0 | 1,300 | - | |
1,683 | -0.5 | 1,663 | 600 | 0 | 1,400 | - | |
1,692 | -2.0 | 1,680 | 2,000 | 0 | 1,400 | - | |
1,727 | +0.1 | 1,731 | 1,800 | 0 | 1,300 | - | |
1,726 | -1.9 | 1,726 | 2,300 | 0 | 1,400 | - | |
1,760 | +2.2 | 1,768 | 2,700 | 0 | 1,200 | - | |
1,722 | -0.6 | 1,723 | 1,300 | 0 | 3,600 | - | |
1,732 | -1.9 | 1,710 | 11,300 | 0 | 3,000 | - | |
1,766 | +0.6 | 1,773 | 1,800 | 0 | 2,300 | - | |
1,755 | -2.5 | 1,762 | 3,500 | 0 | 2,400 | - | |
1,800 | +0.1 | 1,774 | 1,600 | 0 | 1,900 | - | |
1,799 | +0.1 | 1,790 | 1,200 | 0 | 1,900 | - | |
1,797 | +0.6 | 1,762 | 900 | 0 | 1,900 | - | |
1,787 | -2.3 | 1,806 | 5,600 | 0 | 2,100 | - | |
1,829 | +5.9 | 1,789 | 5,100 | 0 | 1,800 | - | |
1,727 | +0.8 | 1,732 | 1,100 | 0 | 2,200 | - | |
1,713 | +1.2 | 1,737 | 1,600 | 0 | 2,400 | - | |
1,692 | +1.3 | 1,698 | 700 | 0 | 2,400 | - | |
1,671 | -0.4 | 1,677 | 1,000 | 0 | 2,400 | - | |
1,678 | -0.7 | 1,643 | 10,600 | 0 | 2,300 | - | |
1,690 | -3.8 | 1,788 | 7,800 | 0 | 3,500 | - | |
1,756 | +6.5 | 1,751 | 4,200 | 0 | 2,600 | - |