![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +0.9 | 2,462 | 1,800 | 0 | 1,600 | - | |
2,457 | +0.7 | 2,448 | 800 | 0 | 1,800 | - | |
2,440 | +1.7 | 2,410 | 2,800 | 0 | 1,500 | - | |
2,400 | +0.4 | 2,392 | 3,500 | 0 | 1,500 | - | |
2,390 | +0.7 | 2,370 | 2,300 | 0 | 1,700 | - | |
2,373 | -1.9 | 2,371 | 2,300 | 0 | 2,100 | - | |
2,419 | +6.0 | 2,393 | 4,600 | 0 | 2,200 | - | |
2,281 | +2.0 | 2,273 | 2,300 | 0 | 1,900 | - | |
2,237 | +3.0 | 2,211 | 1,500 | 0 | 1,900 | - | |
2,172 | -1.7 | 2,200 | 1,000 | 0 | 1,700 | - | |
2,210 | +1.4 | 2,213 | 800 | 0 | 1,400 | - | |
2,180 | -1.8 | 2,180 | 200 | 0 | 1,500 | - | |
2,220 | -0.4 | 2,222 | 1,400 | 0 | 1,500 | - | |
2,230 | +6.2 | 2,188 | 3,400 | 0 | 1,500 | - | |
2,100 | -6.7 | 2,156 | 2,200 | 0 | 2,200 | - | |
2,251 | +2.3 | 2,309 | 2,200 | 0 | 1,600 | - | |
2,200 | -2.2 | 2,254 | 1,600 | 0 | 1,700 | - | |
2,250 | -2.2 | 2,336 | 6,400 | 0 | 1,300 | - | |
2,300 | -2.1 | 2,326 | 3,900 | 0 | 900 | - | |
2,349 | -1.6 | 2,247 | 6,400 | 0 | 2,100 | - | |
2,388 | +6.6 | 2,467 | 11,800 | 0 | 1,900 | - | |
2,241 | +1.1 | 2,205 | 3,400 | 0 | 2,100 | - | |
2,216 | -1.6 | 2,176 | 9,400 | 0 | 2,100 | - | |
2,253 | -1.1 | 2,245 | 2,200 | 0 | 1,800 | - | |
2,279 | +3.7 | 2,273 | 13,700 | 0 | 1,700 | - | |
2,198 | -1.0 | 2,212 | 4,000 | 0 | 1,500 | - | |
2,220 | +2.5 | 2,254 | 4,300 | 0 | 1,900 | - | |
2,165 | +10.9 | 2,061 | 3,900 | 0 | 1,500 | - | |
1,953 | -4.1 | 2,031 | 7,300 | 0 | 1,300 | - | |
2,037 | +6.9 | 2,011 | 1,800 | - | - | - |