![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -3.9 | 974 | 13,600 | 0 | 35,000 | - | |
964 | +4.7 | 987 | 42,100 | 0 | 34,200 | - | |
921 | +1.1 | 914 | 14,200 | 0 | 35,000 | - | |
911 | +3.1 | 909 | 26,100 | 0 | 31,800 | - | |
884 | -1.3 | 880 | 11,200 | 0 | 29,900 | - | |
896 | +2.1 | 897 | 20,600 | 0 | 29,700 | - | |
878 | +2.2 | 855 | 24,300 | 0 | 36,500 | - | |
859 | -4.4 | 928 | 46,100 | 0 | 37,800 | - | |
899 | +5.9 | 881 | 37,800 | 100 | 13,900 | 139 | |
849 | -0.4 | 857 | 22,500 | 0 | 15,000 | - | |
852 | +0.1 | 856 | 32,400 | 0 | 15,300 | - | |
851 | -1.7 | 855 | 121,801 | 0 | 16,100 | - | |
866 | +22.1 | 836 | 194,102 | 2,100 | 17,900 | 8.52 | |
709 | +0.9 | 703 | 3,900 | 0 | 19,400 | - | |
703 | -1.5 | 711 | 6,600 | 0 | 19,400 | - | |
714 | -0.4 | 712 | 4,800 | 0 | 20,200 | - | |
717 | +1.3 | 713 | 15,000 | 0 | 20,600 | - | |
708 | +1.6 | 705 | 4,500 | 0 | 20,700 | - | |
697 | 0.0 | 690 | 6,900 | 0 | 20,800 | - | |
697 | 0.0 | 684 | 10,800 | 0 | 21,100 | - | |
697 | -0.6 | 701 | 6,900 | 0 | 22,600 | - | |
701 | +2.0 | 694 | 8,400 | 0 | 23,000 | - | |
687 | -3.0 | 693 | 8,400 | 0 | 24,100 | - | |
708 | +1.9 | 704 | 8,100 | 0 | 23,800 | - | |
695 | -0.9 | 698 | 14,400 | 0 | 24,800 | - | |
701 | +4.3 | 690 | 12,900 | 0 | 24,900 | - | |
672 | -0.6 | 673 | 12,300 | 0 | 26,100 | - | |
676 | 0.0 | 671 | 55,801 | 0 | 26,200 | - | |
676 | - | 691 | 27,900 | 0 | 26,500 | - |