52週高値 | 803 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 726 | 720 | 723 | +3 | +0.4 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -5.3 | 614 | 107,600 | 51,700 | 977,000 | 18.90 | |
644 | -1.1 | 653 | 136,300 | 55,500 | 981,400 | 17.68 | |
651 | +6.7 | 625 | 200,000 | 54,200 | 982,700 | 18.13 | |
610 | -1.3 | 603 | 374,300 | 50,600 | 982,700 | 19.42 | |
618 | +4.0 | 601 | 184,900 | 42,700 | 983,800 | 23.04 | |
594 | +0.7 | 595 | 128,400 | 29,100 | 978,300 | 33.62 | |
590 | -0.8 | 580 | 384,600 | 28,300 | 999,600 | 35.32 | |
595 | +12.3 | 576 | 443,800 | 50,200 | 970,400 | 19.33 | |
530 | +4.1 | 521 | 99,700 | 9,300 | 965,700 | 103 | |
509 | +0.6 | 513 | 62,500 | 4,400 | 956,800 | 217 | |
506 | +5.2 | 497 | 152,000 | 4,100 | 954,700 | 232 | |
481 | +0.2 | 481 | 76,400 | 4,800 | 1,287,800 | 268 | |
480 | +2.8 | 476 | 49,200 | 1,400 | 1,281,500 | 915 | |
467 | +0.4 | 466 | 31,800 | 800 | 1,280,300 | 1,600 | |
465 | -1.3 | 467 | 31,200 | 600 | 1,279,600 | 2,132 | |
471 | +1.1 | 470 | 30,600 | 200 | 1,280,700 | 6,403 | |
466 | +0.2 | 468 | 85,600 | 3,700 | 1,285,100 | 347 | |
465 | -0.6 | 474 | 212,700 | 7,300 | 1,284,800 | 176 | |
468 | +1.3 | 465 | 34,000 | 1,800 | 1,294,500 | 719 | |
462 | -1.3 | 463 | 51,200 | 700 | 1,287,500 | 1,839 | |
468 | 0.0 | 474 | 84,000 | 1,600 | 1,288,800 | 805 | |
468 | +3.3 | 466 | 63,800 | 1,000 | 1,306,400 | 1,306 | |
453 | +0.2 | 452 | 40,900 | 1,500 | 1,330,700 | 887 | |
452 | +1.8 | 451 | 55,800 | 1,500 | 1,333,600 | 889 | |
444 | +1.1 | 443 | 71,800 | 1,500 | 1,329,400 | 886 | |
439 | -0.2 | 439 | 104,000 | 1,700 | 1,335,700 | 785 | |
440 | -4.8 | 455 | 82,100 | 1,700 | 1,345,300 | 791 | |
462 | -2.9 | 467 | 74,700 | 1,700 | 1,332,200 | 783 | |
476 | -4.0 | 493 | 151,400 | 2,200 | 1,336,000 | 607 | |
496 | +2.3 | 493 | 70,600 | - | - | - |