52週高値 | 919 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 919 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 900 | 836 | 880 | +19 | +2.2 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | +0.5 | 860 | 46,000 | 26,400 | 1,612,200 | 61.07 | |
857 | -0.6 | 862 | 77,600 | 26,700 | 1,609,400 | 60.28 | |
862 | -5.1 | 881 | 87,500 | 35,200 | 1,600,500 | 45.47 | |
908 | +8.1 | 874 | 174,300 | 48,900 | 1,599,400 | 32.71 | |
840 | +1.8 | 846 | 190,600 | 27,500 | 1,600,600 | 58.20 | |
825 | -5.1 | 854 | 177,700 | 29,400 | 1,595,400 | 54.27 | |
869 | +2.0 | 811 | 394,000 | 37,700 | 1,614,300 | 42.82 | |
852 | +1.8 | 852 | 402,000 | 36,500 | 1,627,300 | 44.58 | |
837 | +3.0 | 829 | 214,600 | 29,800 | 1,632,100 | 54.77 | |
813 | +1.9 | 828 | 146,600 | 26,200 | 1,633,700 | 62.35 | |
798 | +0.1 | 806 | 186,700 | 24,800 | 1,645,200 | 66.34 | |
797 | -4.7 | 820 | 270,300 | 25,000 | 1,612,900 | 64.52 | |
836 | +13.0 | 787 | 193,800 | 38,100 | 1,610,600 | 42.27 | |
740 | +2.8 | 737 | 82,900 | 18,800 | 1,613,400 | 85.82 | |
720 | -5.9 | 723 | 97,100 | 17,900 | 1,607,800 | 89.82 | |
765 | -1.2 | 782 | 124,100 | 20,600 | 1,605,000 | 77.91 | |
774 | +3.3 | 765 | 100,800 | 21,000 | 954,700 | 45.46 | |
749 | -0.8 | 780 | 176,200 | 19,800 | 956,500 | 48.31 | |
755 | +5.9 | 731 | 277,600 | 23,100 | 945,700 | 40.94 | |
713 | -0.7 | 723 | 128,200 | 18,800 | 1,025,500 | 54.55 | |
718 | +1.8 | 722 | 122,900 | 19,200 | 1,034,800 | 53.90 | |
705 | +0.9 | 707 | 210,600 | 18,600 | 1,050,800 | 56.49 | |
699 | -1.0 | 700 | 172,500 | 19,500 | 1,058,700 | 54.29 | |
706 | -0.8 | 715 | 148,700 | 21,500 | 1,056,600 | 49.14 | |
712 | -10.8 | 746 | 161,900 | 23,100 | 1,050,100 | 45.46 | |
798 | +4.0 | 783 | 212,100 | 26,800 | 1,053,100 | 39.29 | |
767 | +1.2 | 753 | 107,600 | 31,200 | 1,053,300 | 33.76 | |
758 | +5.9 | 737 | 156,100 | 32,700 | 1,056,800 | 32.32 | |
716 | +2.0 | 715 | 145,400 | 32,600 | 1,055,200 | 32.37 |