38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | +10.3 | 1,877 | 37,500 | 0 | 21,600 | - | |
1,664 | +3.2 | 1,640 | 3,400 | 0 | 16,200 | - | |
1,612 | -1.8 | 1,625 | 11,100 | 0 | 16,000 | - | |
1,641 | -0.2 | 1,669 | 2,600 | 0 | 13,300 | - | |
1,645 | -0.6 | 1,647 | 3,000 | 0 | 12,900 | - | |
1,655 | -0.9 | 1,651 | 3,000 | 0 | 13,100 | - | |
1,670 | +0.2 | 1,667 | 1,200 | 0 | 12,600 | - | |
1,667 | -4.7 | 1,680 | 5,300 | 0 | 13,200 | - | |
1,750 | -2.8 | 1,771 | 4,900 | 0 | 11,900 | - | |
1,800 | -7.7 | 1,840 | 2,900 | 0 | 10,100 | - | |
1,950 | -1.6 | 1,956 | 1,500 | 0 | 9,800 | - | |
1,982 | -0.6 | 1,995 | 1,800 | 0 | 9,400 | - | |
1,993 | -3.0 | 2,072 | 8,100 | 0 | 9,300 | - | |
2,054 | +5.3 | 2,035 | 6,200 | 0 | 11,300 | - | |
1,951 | +4.3 | 1,947 | 8,500 | 0 | 10,700 | - | |
1,870 | +1.0 | 1,878 | 1,900 | 0 | 11,700 | - | |
1,851 | -2.3 | 1,865 | 1,800 | 0 | 10,800 | - | |
1,895 | +0.8 | 1,894 | 2,600 | 0 | 10,800 | - | |
1,880 | -0.3 | 1,862 | 500 | 0 | 11,300 | - | |
1,885 | -1.0 | 1,867 | 1,800 | 0 | 11,200 | - | |
1,904 | -2.1 | 1,900 | 3,900 | 0 | 11,800 | - | |
1,944 | +0.8 | 1,925 | 2,600 | 0 | 12,100 | - | |
1,929 | -2.4 | 1,927 | 4,700 | 0 | 13,400 | - | |
1,976 | -2.2 | 2,003 | 2,500 | 0 | 14,600 | - | |
2,020 | -1.0 | 2,019 | 5,100 | 0 | 14,800 | - | |
2,040 | -1.2 | 2,045 | 2,200 | 0 | 14,700 | - | |
2,065 | +2.5 | 2,033 | 1,400 | 0 | 15,000 | - | |
2,015 | -3.1 | 2,034 | 4,700 | 0 | 15,400 | - | |
2,080 | -2.3 | 2,089 | 3,600 | 0 | 13,900 | - | |
2,128 | +1.9 | 2,117 | 4,300 | 0 | 12,000 | - |