![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,275 | +2.9 | 2,260 | 7,200 | 0 | 2,200 | - | |
2,210 | +8.4 | 2,162 | 9,100 | 0 | 4,100 | - | |
2,038 | +1.0 | 2,018 | 1,300 | 0 | 1,200 | - | |
2,017 | -1.1 | 2,017 | 2,200 | 0 | 1,300 | - | |
2,040 | +6.4 | 1,998 | 1,800 | 0 | 900 | - | |
1,918 | +1.9 | 1,927 | 1,200 | 0 | 400 | - | |
1,883 | -3.3 | 1,940 | 1,100 | 0 | 400 | - | |
1,947 | -1.3 | 1,973 | 600 | 0 | 2,400 | - | |
1,973 | +10.5 | 1,929 | 1,200 | 0 | 2,400 | - | |
1,785 | -1.8 | 1,787 | 400 | 0 | 2,400 | - | |
1,817 | +0.3 | 1,827 | 1,000 | - | - | - | |
1,812 | +5.3 | 1,837 | 2,500 | 0 | 2,200 | - | |
1,720 | -5.9 | 1,722 | 7,500 | 0 | 1,700 | - | |
1,828 | +7.7 | 1,738 | 700 | 0 | 1,400 | - | |
1,697 | +6.1 | 1,625 | 400 | 0 | 1,500 | - | |
1,600 | -6.0 | 1,626 | 3,800 | 0 | 1,500 | - | |
1,702 | +0.6 | 1,755 | 2,800 | 0 | 400 | - | |
1,692 | +0.5 | 1,755 | 1,600 | 0 | 600 | - | |
1,683 | -11.7 | 1,743 | 2,200 | 0 | 300 | - | |
1,905 | +1.8 | 1,826 | 4,000 | 0 | 400 | - | |
1,872 | -15.0 | 1,949 | 7,900 | 0 | 3,600 | - | |
2,202 | +0.6 | 2,178 | 5,500 | 0 | 3,500 | - | |
2,189 | +2.0 | 2,149 | 5,900 | 0 | 3,600 | - | |
2,146 | +4.1 | 2,071 | 4,800 | 0 | 3,600 | - | |
2,062 | +1.5 | 2,043 | 4,700 | 0 | 3,700 | - | |
2,032 | -0.4 | 2,077 | 13,700 | 0 | 4,900 | - | |
2,040 | +2.3 | 2,030 | 3,600 | 0 | 4,400 | - | |
1,994 | +0.3 | 1,974 | 6,200 | 0 | 4,300 | - | |
1,988 | +0.9 | 1,981 | 900 | - | - | - | |
1,970 | +1.0 | 1,951 | 6,400 | 0 | 4,500 | - |