![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | +2.4 | 2,074 | 2,300 | 0 | 45,300 | - | |
2,049 | -0.0 | 2,047 | 1,800 | 0 | 46,000 | - | |
2,050 | -3.0 | 2,055 | 600 | 0 | 46,300 | - | |
2,113 | +0.7 | 2,104 | 1,500 | 0 | 46,200 | - | |
2,099 | +4.9 | 2,047 | 7,200 | 0 | 46,200 | - | |
2,001 | 0.0 | 1,996 | 2,200 | 0 | 44,900 | - | |
2,001 | 0.0 | 2,007 | 1,400 | 0 | 46,200 | - | |
2,000 | -1.7 | 2,008 | 1,600 | 0 | 46,500 | - | |
2,034 | +1.3 | 2,023 | 1,300 | 0 | 47,600 | - | |
2,007 | -0.8 | 2,007 | 1,300 | 0 | 47,500 | - | |
2,023 | -1.6 | 2,031 | 2,400 | 0 | 47,300 | - | |
2,056 | +4.5 | 2,033 | 11,300 | 0 | 46,100 | - | |
1,968 | -0.1 | 1,969 | 3,700 | 0 | 38,000 | - | |
1,970 | -3.8 | 1,985 | 3,900 | 0 | 35,100 | - | |
2,047 | +4.9 | 2,014 | 1,300 | 0 | 33,900 | - | |
1,951 | -3.7 | 1,990 | 1,300 | 0 | 33,600 | - | |
2,026 | -0.2 | 2,052 | 2,900 | 0 | 34,400 | - | |
2,030 | -3.6 | 2,053 | 2,000 | 0 | 34,300 | - | |
2,105 | -0.0 | 2,087 | 1,700 | 0 | 33,200 | - | |
2,106 | -1.0 | 2,081 | 33,200 | 0 | 32,700 | - | |
2,128 | -3.4 | 2,152 | 900 | 0 | 300 | - | |
2,202 | +4.2 | 2,181 | 1,900 | 0 | 700 | - | |
2,114 | -6.3 | 2,137 | 400 | 0 | 300 | - | |
2,256 | +4.4 | 2,227 | 900 | 0 | 300 | - | |
2,160 | +2.4 | 2,222 | 1,400 | 0 | 300 | - | |
2,110 | +2.9 | 2,136 | 1,400 | 0 | 500 | - | |
2,050 | -1.8 | 2,053 | 800 | 0 | 200 | - | |
2,087 | - | 2,140 | 1,500 | 0 | 300 | - | |
2,297 | - | - | 0 | 0 | 200 | - | |
2,297 | +1.0 | 2,264 | 9,600 | 0 | 200 | - |