38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | -1.8 | 1,787 | 400 | 0 | 2,400 | - | |
1,817 | +0.3 | 1,827 | 1,000 | - | - | - | |
1,812 | +5.3 | 1,837 | 2,500 | 0 | 2,200 | - | |
1,720 | -5.9 | 1,722 | 7,500 | 0 | 1,700 | - | |
1,828 | +7.7 | 1,738 | 700 | 0 | 1,400 | - | |
1,697 | +6.1 | 1,625 | 400 | 0 | 1,500 | - | |
1,600 | -6.0 | 1,626 | 3,800 | 0 | 1,500 | - | |
1,702 | +0.6 | 1,755 | 2,800 | 0 | 400 | - | |
1,692 | +0.5 | 1,755 | 1,600 | 0 | 600 | - | |
1,683 | -11.7 | 1,743 | 2,200 | 0 | 300 | - | |
1,905 | +1.8 | 1,826 | 4,000 | 0 | 400 | - | |
1,872 | -15.0 | 1,949 | 7,900 | 0 | 3,600 | - | |
2,202 | +0.6 | 2,178 | 5,500 | 0 | 3,500 | - | |
2,189 | +2.0 | 2,149 | 5,900 | 0 | 3,600 | - | |
2,146 | +4.1 | 2,071 | 4,800 | 0 | 3,600 | - | |
2,062 | +1.5 | 2,043 | 4,700 | 0 | 3,700 | - | |
2,032 | -0.4 | 2,077 | 13,700 | 0 | 4,900 | - | |
2,040 | +2.3 | 2,030 | 3,600 | 0 | 4,400 | - | |
1,994 | +0.3 | 1,974 | 6,200 | 0 | 4,300 | - | |
1,988 | +0.9 | 1,981 | 900 | - | - | - | |
1,970 | +1.0 | 1,951 | 6,400 | 0 | 4,500 | - | |
1,950 | +2.2 | 1,951 | 3,400 | 0 | 5,200 | - | |
1,908 | -0.2 | 1,907 | 5,500 | 0 | 5,000 | - | |
1,911 | +1.9 | 1,894 | 5,200 | 0 | 4,900 | - | |
1,876 | +2.5 | 1,852 | 10,500 | 0 | 5,200 | - | |
1,830 | +1.0 | 1,837 | 4,100 | 0 | 5,700 | - | |
1,812 | -2.1 | 1,848 | 4,300 | 0 | 6,700 | - | |
1,850 | -2.5 | 1,850 | 1,900 | 0 | 6,600 | - | |
1,897 | +3.5 | 1,822 | 13,700 | 0 | 6,600 | - | |
1,832 | -0.2 | 1,870 | 3,600 | 0 | 18,100 | - |