![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270 | +0.1 | 2,280 | 200 | 0 | 88,900 | - | |
2,268 | -1.3 | 2,269 | 1,000 | 0 | 88,900 | - | |
2,298 | +2.4 | 2,300 | 800 | 0 | 89,000 | - | |
2,244 | +0.5 | 2,247 | 2,000 | 0 | 89,200 | - | |
2,233 | +3.4 | 2,204 | 900 | 0 | 89,200 | - | |
2,159 | +3.6 | 2,166 | 2,100 | 0 | 89,300 | - | |
2,083 | -3.5 | 2,233 | 8,700 | 0 | 89,000 | - | |
2,158 | +3.8 | 2,130 | 3,000 | 0 | 91,200 | - | |
2,080 | -0.1 | 2,047 | 6,600 | 0 | 89,900 | - | |
2,083 | +2.2 | 2,049 | 7,600 | 0 | 92,000 | - | |
2,038 | -0.6 | 2,055 | 2,200 | 0 | 95,200 | - | |
2,050 | -1.0 | 2,035 | 1,800 | 0 | 95,900 | - | |
2,071 | +3.3 | 2,044 | 1,400 | 0 | 96,100 | - | |
2,005 | -0.9 | 2,013 | 500 | 0 | 96,000 | - | |
2,024 | -2.2 | 2,040 | 1,800 | 0 | 96,100 | - | |
2,070 | +2.5 | 2,070 | 700 | 0 | 95,900 | - | |
2,020 | +0.5 | 2,009 | 88,400 | 0 | 96,000 | - | |
2,010 | -3.4 | 2,018 | 2,800 | 0 | 30,100 | - | |
2,080 | +0.2 | 2,080 | 500 | - | - | - | |
2,076 | -2.0 | 2,102 | 800 | 0 | 29,800 | - | |
2,118 | +1.9 | 2,097 | 3,000 | 0 | 29,400 | - | |
2,079 | +0.6 | 2,070 | 1,100 | 0 | 30,500 | - | |
2,066 | +0.7 | 2,057 | 1,900 | 0 | 29,900 | - | |
2,051 | -3.0 | 2,047 | 1,200 | 0 | 29,000 | - | |
2,115 | -2.5 | 2,151 | 1,500 | 0 | 28,700 | - | |
2,170 | +5.5 | 2,142 | 2,200 | 0 | 29,000 | - | |
2,057 | +2.4 | 2,044 | 2,000 | 0 | 29,300 | - | |
2,008 | -4.3 | 2,076 | 1,200 | 0 | 30,000 | - | |
2,098 | +2.3 | 2,050 | 44,900 | 0 | 29,900 | - | |
2,050 | -2.3 | 2,042 | 5,100 | 0 | 45,600 | - |