39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,270 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,480 | 3,540 | +60 | +1.7 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,273 | -1.6 | 2,271 | 2,600 | 0 | 89,500 | - | |
2,311 | +0.3 | 2,473 | 4,100 | 0 | 88,900 | - | |
2,305 | +0.1 | 2,298 | 700 | 0 | 89,200 | - | |
2,302 | +1.4 | 2,289 | 1,400 | 0 | 89,000 | - | |
2,270 | +1.2 | 2,266 | 300 | 0 | 89,200 | - | |
2,243 | -0.5 | 2,252 | 400 | 0 | 89,000 | - | |
2,255 | +0.2 | 2,253 | 300 | 0 | 88,900 | - | |
2,251 | +0.9 | 2,265 | 1,300 | 0 | 88,900 | - | |
2,231 | -1.7 | 2,251 | 1,600 | 0 | 89,000 | - | |
2,270 | +0.1 | 2,280 | 200 | 0 | 88,900 | - | |
2,268 | -1.3 | 2,269 | 1,000 | 0 | 88,900 | - | |
2,298 | +2.4 | 2,300 | 800 | 0 | 89,000 | - | |
2,244 | +0.5 | 2,247 | 2,000 | 0 | 89,200 | - | |
2,233 | +3.4 | 2,204 | 900 | 0 | 89,200 | - | |
2,159 | +3.6 | 2,166 | 2,100 | 0 | 89,300 | - | |
2,083 | -3.5 | 2,233 | 8,700 | 0 | 89,000 | - | |
2,158 | +3.8 | 2,130 | 3,000 | 0 | 91,200 | - | |
2,080 | -0.1 | 2,047 | 6,600 | 0 | 89,900 | - | |
2,083 | +2.2 | 2,049 | 7,600 | 0 | 92,000 | - | |
2,038 | -0.6 | 2,055 | 2,200 | 0 | 95,200 | - | |
2,050 | -1.0 | 2,035 | 1,800 | 0 | 95,900 | - | |
2,071 | +3.3 | 2,044 | 1,400 | 0 | 96,100 | - | |
2,005 | -0.9 | 2,013 | 500 | 0 | 96,000 | - | |
2,024 | -2.2 | 2,040 | 1,800 | 0 | 96,100 | - | |
2,070 | +2.5 | 2,070 | 700 | 0 | 95,900 | - | |
2,020 | +0.5 | 2,009 | 88,400 | 0 | 96,000 | - | |
2,010 | -3.4 | 2,018 | 2,800 | 0 | 30,100 | - | |
2,080 | +0.2 | 2,080 | 500 | - | - | - | |
2,076 | -2.0 | 2,102 | 800 | 0 | 29,800 | - | |
2,118 | +1.9 | 2,097 | 3,000 | 0 | 29,400 | - |