![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,136 | -4.2 | 2,170 | 4,400 | 0 | 98,400 | - | |
2,230 | -0.9 | 2,120 | 69,600 | 0 | 98,000 | - | |
2,251 | -2.1 | 2,266 | 1,700 | 0 | 30,900 | - | |
2,300 | +2.2 | 2,275 | 1,200 | 0 | 31,400 | - | |
2,250 | 0.0 | 2,259 | 2,500 | 0 | 31,700 | - | |
2,250 | +2.0 | 2,246 | 3,000 | 0 | 92,100 | - | |
2,205 | -2.0 | 2,230 | 2,400 | 0 | 90,400 | - | |
2,249 | -0.0 | 2,237 | 1,400 | 0 | 93,700 | - | |
2,250 | +0.9 | 2,249 | 3,500 | 0 | 93,800 | - | |
2,230 | 0.0 | 2,250 | 5,900 | 0 | 93,900 | - | |
2,230 | -1.1 | 2,242 | 1,800 | 0 | 92,500 | - | |
2,255 | -2.6 | 2,253 | 3,700 | 0 | 92,700 | - | |
2,315 | +1.8 | 2,292 | 1,800 | 0 | 92,500 | - | |
2,273 | -0.3 | 2,275 | 2,000 | 0 | 92,400 | - | |
2,280 | +0.4 | 2,278 | 500 | 0 | 92,500 | - | |
2,270 | +2.7 | 2,247 | 2,000 | 0 | 92,400 | - | |
2,210 | -5.2 | 2,249 | 3,400 | 0 | 92,200 | - | |
2,331 | +2.5 | 2,293 | 3,800 | 0 | 91,500 | - | |
2,274 | -1.2 | 2,261 | 1,400 | 0 | 89,400 | - | |
2,301 | -4.1 | 2,340 | 1,800 | 0 | 89,300 | - | |
2,399 | +5.5 | 2,342 | 3,500 | 0 | 90,300 | - | |
2,273 | -1.6 | 2,271 | 2,600 | 0 | 89,500 | - | |
2,311 | +0.3 | 2,473 | 4,100 | 0 | 88,900 | - | |
2,305 | +0.1 | 2,298 | 700 | 0 | 89,200 | - | |
2,302 | +1.4 | 2,289 | 1,400 | 0 | 89,000 | - | |
2,270 | +1.2 | 2,266 | 300 | 0 | 89,200 | - | |
2,243 | -0.5 | 2,252 | 400 | 0 | 89,000 | - | |
2,255 | +0.2 | 2,253 | 300 | 0 | 88,900 | - | |
2,251 | +0.9 | 2,265 | 1,300 | 0 | 88,900 | - | |
2,231 | -1.7 | 2,251 | 1,600 | 0 | 89,000 | - |