38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | 0.0 | 2,250 | 5,900 | 0 | 93,900 | - | |
2,230 | -1.1 | 2,242 | 1,800 | 0 | 92,500 | - | |
2,255 | -2.6 | 2,253 | 3,700 | 0 | 92,700 | - | |
2,315 | +1.8 | 2,292 | 1,800 | 0 | 92,500 | - | |
2,273 | -0.3 | 2,275 | 2,000 | 0 | 92,400 | - | |
2,280 | +0.4 | 2,278 | 500 | 0 | 92,500 | - | |
2,270 | +2.7 | 2,247 | 2,000 | 0 | 92,400 | - | |
2,210 | -5.2 | 2,249 | 3,400 | 0 | 92,200 | - | |
2,331 | +2.5 | 2,293 | 3,800 | 0 | 91,500 | - | |
2,274 | -1.2 | 2,261 | 1,400 | 0 | 89,400 | - | |
2,301 | -4.1 | 2,340 | 1,800 | 0 | 89,300 | - | |
2,399 | +5.5 | 2,342 | 3,500 | 0 | 90,300 | - | |
2,273 | -1.6 | 2,271 | 2,600 | 0 | 89,500 | - | |
2,311 | +0.3 | 2,473 | 4,100 | 0 | 88,900 | - | |
2,305 | +0.1 | 2,298 | 700 | 0 | 89,200 | - | |
2,302 | +1.4 | 2,289 | 1,400 | 0 | 89,000 | - | |
2,270 | +1.2 | 2,266 | 300 | 0 | 89,200 | - | |
2,243 | -0.5 | 2,252 | 400 | 0 | 89,000 | - | |
2,255 | +0.2 | 2,253 | 300 | 0 | 88,900 | - | |
2,251 | +0.9 | 2,265 | 1,300 | 0 | 88,900 | - | |
2,231 | -1.7 | 2,251 | 1,600 | 0 | 89,000 | - | |
2,270 | +0.1 | 2,280 | 200 | 0 | 88,900 | - | |
2,268 | -1.3 | 2,269 | 1,000 | 0 | 88,900 | - | |
2,298 | +2.4 | 2,300 | 800 | 0 | 89,000 | - | |
2,244 | +0.5 | 2,247 | 2,000 | 0 | 89,200 | - | |
2,233 | +3.4 | 2,204 | 900 | 0 | 89,200 | - | |
2,159 | +3.6 | 2,166 | 2,100 | 0 | 89,300 | - | |
2,083 | -3.5 | 2,233 | 8,700 | 0 | 89,000 | - | |
2,158 | +3.8 | 2,130 | 3,000 | 0 | 91,200 | - | |
2,080 | -0.1 | 2,047 | 6,600 | 0 | 89,900 | - |