![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | 0.0 | 2,164 | 2,300 | 0 | 96,900 | - | |
2,180 | -1.0 | 2,215 | 1,500 | 0 | 96,700 | - | |
2,202 | -2.1 | 2,217 | 1,300 | 0 | 97,400 | - | |
2,250 | -3.1 | 2,216 | 2,100 | 0 | 97,300 | - | |
2,321 | -0.4 | 2,268 | 2,000 | 0 | 97,100 | - | |
2,330 | -1.6 | 2,330 | 100 | 0 | 97,100 | - | |
2,369 | -0.5 | 2,380 | 1,600 | 0 | 97,000 | - | |
2,380 | +2.8 | 2,360 | 500 | 0 | 97,000 | - | |
2,315 | -2.7 | 2,348 | 1,600 | 0 | 97,300 | - | |
2,380 | -0.8 | 2,360 | 400 | 0 | 97,100 | - | |
2,399 | +2.3 | 2,400 | 500 | 0 | 97,100 | - | |
2,345 | -0.2 | 2,343 | 1,600 | 0 | 97,300 | - | |
2,350 | -0.0 | 2,350 | 300 | 0 | 96,600 | - | |
2,351 | +0.2 | 2,348 | 600 | 0 | 96,500 | - | |
2,347 | -9.6 | 2,393 | 3,000 | 0 | 96,700 | - | |
2,597 | +6.3 | 2,545 | 10,600 | 0 | 97,000 | - | |
2,444 | +3.3 | 2,376 | 6,500 | 0 | 97,700 | - | |
2,365 | +8.9 | 2,288 | 4,800 | 0 | 98,000 | - | |
2,172 | +1.0 | 2,169 | 2,400 | 0 | 97,200 | - | |
2,150 | -1.8 | 2,184 | 2,800 | 0 | 96,900 | - | |
2,190 | +0.4 | 2,213 | 600 | 0 | 97,300 | - | |
2,182 | -0.6 | 2,193 | 800 | 0 | 97,300 | - | |
2,195 | +1.2 | 2,210 | 1,500 | 0 | 97,500 | - | |
2,170 | +0.1 | 2,169 | 1,500 | 0 | 98,400 | - | |
2,168 | +1.9 | 2,150 | 1,600 | 0 | 98,600 | - | |
2,127 | -1.2 | 2,152 | 1,400 | 0 | 98,200 | - | |
2,152 | -0.7 | 2,162 | 400 | - | - | - | |
2,167 | -2.2 | 2,187 | 1,700 | 0 | 98,600 | - | |
2,216 | +3.1 | 2,211 | 4,900 | 0 | 98,400 | - | |
2,150 | +0.7 | 2,144 | 2,000 | 0 | 98,500 | - |