![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,284 | -0.2 | 2,251 | 1,600 | 0 | 93,600 | - | |
2,288 | +2.0 | 2,288 | 26,800 | 0 | 94,000 | - | |
2,243 | -2.3 | 2,271 | 4,600 | 0 | 94,400 | - | |
2,295 | 0.0 | 2,286 | 2,200 | 0 | 96,100 | - | |
2,295 | -0.2 | 2,301 | 600 | - | - | - | |
2,300 | +1.1 | 2,288 | 1,900 | 0 | 96,700 | - | |
2,274 | -0.7 | 2,294 | 1,500 | 0 | 97,000 | - | |
2,289 | +2.0 | 2,275 | 1,400 | 0 | 97,200 | - | |
2,245 | -0.6 | 2,298 | 2,000 | 0 | 97,500 | - | |
2,258 | -0.1 | 2,257 | 67,500 | 0 | 97,300 | - | |
2,261 | +1.1 | 2,270 | 1,000 | 0 | 30,600 | - | |
2,237 | -0.4 | 2,230 | 600 | 0 | 95,500 | - | |
2,245 | +0.4 | 2,240 | 500 | 0 | 95,600 | - | |
2,235 | +0.4 | 2,250 | 700 | 0 | 95,700 | - | |
2,226 | +0.8 | 2,263 | 2,400 | 0 | 97,600 | - | |
2,209 | -2.7 | 2,208 | 1,500 | 0 | 97,400 | - | |
2,270 | +4.3 | 2,221 | 600 | 0 | 98,200 | - | |
2,176 | -1.1 | 2,201 | 3,000 | 0 | 98,100 | - | |
2,200 | +0.7 | 2,194 | 1,100 | 0 | 97,000 | - | |
2,184 | -2.6 | 2,198 | 1,200 | 0 | 97,300 | - | |
2,242 | +2.4 | 2,192 | 1,100 | 0 | 97,100 | - | |
2,190 | +0.7 | 2,183 | 600 | 0 | 97,000 | - | |
2,174 | +0.6 | 2,165 | 900 | 0 | 97,300 | - | |
2,160 | -0.9 | 2,173 | 2,700 | 0 | 97,200 | - | |
2,180 | +0.1 | 2,181 | 800 | 0 | 97,100 | - | |
2,177 | -0.2 | 2,176 | 600 | 0 | 97,400 | - | |
2,181 | -0.6 | 2,185 | 1,300 | 0 | 97,200 | - | |
2,195 | +0.1 | 2,188 | 1,800 | 0 | 97,200 | - | |
2,193 | +0.6 | 2,187 | 2,300 | 0 | 98,400 | - | |
2,180 | 0.0 | 2,178 | 1,100 | 0 | 97,400 | - |