![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,873 | +3.5 | 2,785 | 3,800 | 0 | 96,300 | - | |
2,775 | -0.8 | 2,796 | 4,600 | 0 | 96,100 | - | |
2,798 | -2.6 | 2,802 | 2,000 | 0 | 95,600 | - | |
2,873 | -3.1 | 2,898 | 2,600 | 0 | 95,500 | - | |
2,966 | -2.3 | 2,989 | 1,300 | 0 | 95,400 | - | |
3,035 | +6.9 | 2,986 | 3,400 | 0 | 95,100 | - | |
2,838 | -2.1 | 2,888 | 500 | 0 | 94,200 | - | |
2,900 | -0.7 | 2,877 | 1,200 | 0 | 94,200 | - | |
2,921 | +0.1 | 2,925 | 3,800 | 0 | 94,000 | - | |
2,918 | +3.7 | 2,954 | 1,400 | 0 | 93,800 | - | |
2,815 | 0.0 | 2,807 | 1,000 | 0 | 94,800 | - | |
2,815 | +0.8 | 2,840 | 1,000 | 0 | 94,700 | - | |
2,793 | -5.1 | 2,811 | 2,700 | 0 | 94,800 | - | |
2,943 | -2.2 | 2,874 | 3,800 | 0 | 94,800 | - | |
3,010 | +16.7 | 2,841 | 7,700 | 0 | 95,100 | - | |
2,580 | +0.2 | 2,539 | 1,800 | 0 | 94,800 | - | |
2,574 | -0.5 | 2,576 | 3,200 | 0 | 94,400 | - | |
2,586 | +3.9 | 2,543 | 5,300 | 0 | 94,200 | - | |
2,489 | +1.0 | 2,547 | 1,000 | 0 | 94,000 | - | |
2,465 | +0.6 | 2,439 | 2,000 | 0 | 94,100 | - | |
2,450 | +5.2 | 2,542 | 4,900 | 0 | 94,100 | - | |
2,330 | +1.2 | 2,346 | 2,300 | 0 | 93,500 | - | |
2,302 | -2.7 | 2,343 | 7,400 | 0 | 93,600 | - | |
2,367 | +2.2 | 2,344 | 4,300 | 0 | 96,600 | - | |
2,315 | +2.0 | 2,253 | 8,300 | 0 | 94,800 | - | |
2,270 | +0.2 | 2,277 | 4,900 | 0 | 94,900 | - | |
2,265 | +0.1 | 2,264 | 500 | 0 | 93,300 | - | |
2,262 | -0.1 | 2,254 | 2,000 | 0 | 93,300 | - | |
2,264 | -0.0 | 2,261 | 1,900 | 0 | 93,400 | - | |
2,265 | -0.8 | 2,258 | 1,700 | 0 | 93,400 | - |