38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,258 | -0.1 | 2,257 | 67,500 | 0 | 97,300 | - | |
2,261 | +1.1 | 2,270 | 1,000 | 0 | 30,600 | - | |
2,237 | -0.4 | 2,230 | 600 | 0 | 95,500 | - | |
2,245 | +0.4 | 2,240 | 500 | 0 | 95,600 | - | |
2,235 | +0.4 | 2,250 | 700 | 0 | 95,700 | - | |
2,226 | +0.8 | 2,263 | 2,400 | 0 | 97,600 | - | |
2,209 | -2.7 | 2,208 | 1,500 | 0 | 97,400 | - | |
2,270 | +4.3 | 2,221 | 600 | 0 | 98,200 | - | |
2,176 | -1.1 | 2,201 | 3,000 | 0 | 98,100 | - | |
2,200 | +0.7 | 2,194 | 1,100 | 0 | 97,000 | - | |
2,184 | -2.6 | 2,198 | 1,200 | 0 | 97,300 | - | |
2,242 | +2.4 | 2,192 | 1,100 | 0 | 97,100 | - | |
2,190 | +0.7 | 2,183 | 600 | 0 | 97,000 | - | |
2,174 | +0.6 | 2,165 | 900 | 0 | 97,300 | - | |
2,160 | -0.9 | 2,173 | 2,700 | 0 | 97,200 | - | |
2,180 | +0.1 | 2,181 | 800 | 0 | 97,100 | - | |
2,177 | -0.2 | 2,176 | 600 | 0 | 97,400 | - | |
2,181 | -0.6 | 2,185 | 1,300 | 0 | 97,200 | - | |
2,195 | +0.1 | 2,188 | 1,800 | 0 | 97,200 | - | |
2,193 | +0.6 | 2,187 | 2,300 | 0 | 98,400 | - | |
2,180 | 0.0 | 2,178 | 1,100 | 0 | 97,400 | - | |
2,180 | 0.0 | 2,164 | 2,300 | 0 | 96,900 | - | |
2,180 | -1.0 | 2,215 | 1,500 | 0 | 96,700 | - | |
2,202 | -2.1 | 2,217 | 1,300 | 0 | 97,400 | - | |
2,250 | -3.1 | 2,216 | 2,100 | 0 | 97,300 | - | |
2,321 | -0.4 | 2,268 | 2,000 | 0 | 97,100 | - | |
2,330 | -1.6 | 2,330 | 100 | 0 | 97,100 | - | |
2,369 | -0.5 | 2,380 | 1,600 | 0 | 97,000 | - | |
2,380 | +2.8 | 2,360 | 500 | 0 | 97,000 | - | |
2,315 | -2.7 | 2,348 | 1,600 | 0 | 97,300 | - |