![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | -5.8 | 3,885 | 5,700 | 0 | 120,200 | - | |
4,025 | +2.9 | 3,962 | 3,600 | 0 | 121,400 | - | |
3,910 | -0.8 | 3,956 | 7,600 | 0 | 120,200 | - | |
3,940 | +2.3 | 3,855 | 5,600 | 0 | 120,300 | - | |
3,850 | +0.4 | 3,841 | 10,300 | 0 | 119,100 | - | |
3,835 | -0.4 | 3,804 | 1,000 | 0 | 115,000 | - | |
3,850 | -0.3 | 3,840 | 1,800 | 0 | 114,700 | - | |
3,860 | 0.0 | 3,805 | 17,100 | 0 | 114,500 | - | |
3,860 | +0.9 | 3,855 | 3,900 | 0 | 102,900 | - | |
3,825 | +0.3 | 3,844 | 2,100 | 0 | 102,900 | - | |
3,815 | -1.9 | 3,845 | 3,900 | 0 | 103,000 | - | |
3,890 | +0.9 | 3,898 | 1,200 | 0 | 102,600 | - | |
3,855 | +2.1 | 3,889 | 3,000 | 0 | 102,900 | - | |
3,775 | +0.4 | 3,780 | 6,600 | 0 | 103,000 | - | |
3,760 | -1.7 | 3,767 | 4,100 | 0 | 100,600 | - | |
3,825 | -1.2 | 3,830 | 1,200 | 0 | 98,800 | - | |
3,870 | -1.7 | 3,798 | 70,700 | 0 | 98,700 | - | |
3,935 | +0.6 | 3,865 | 3,800 | 0 | 30,800 | - | |
3,910 | -0.8 | 3,952 | 5,900 | 0 | 31,400 | - | |
3,940 | +2.3 | 3,885 | 7,600 | 0 | 98,200 | - | |
3,850 | +0.1 | 3,767 | 7,200 | 0 | 98,400 | - | |
3,845 | +1.2 | 3,853 | 5,200 | 0 | 97,700 | - | |
3,800 | +2.7 | 3,781 | 6,700 | 0 | 97,300 | - | |
3,700 | +0.8 | 3,702 | 6,800 | 0 | 95,800 | - | |
3,670 | -2.9 | 3,684 | 6,100 | 0 | 96,200 | - | |
3,780 | +15.1 | 3,898 | 39,200 | 0 | 96,300 | - | |
3,285 | +7.0 | 3,201 | 6,700 | 0 | 96,000 | - | |
3,070 | +0.7 | 3,097 | 2,900 | 0 | 97,700 | - | |
3,050 | +0.3 | 3,126 | 4,600 | 0 | 97,100 | - | |
3,040 | +5.8 | 3,049 | 7,000 | - | - | - |