38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,918 | +3.7 | 2,954 | 1,400 | 0 | 93,800 | - | |
2,815 | 0.0 | 2,807 | 1,000 | 0 | 94,800 | - | |
2,815 | +0.8 | 2,840 | 1,000 | 0 | 94,700 | - | |
2,793 | -5.1 | 2,811 | 2,700 | 0 | 94,800 | - | |
2,943 | -2.2 | 2,874 | 3,800 | 0 | 94,800 | - | |
3,010 | +16.7 | 2,841 | 7,700 | 0 | 95,100 | - | |
2,580 | +0.2 | 2,539 | 1,800 | 0 | 94,800 | - | |
2,574 | -0.5 | 2,576 | 3,200 | 0 | 94,400 | - | |
2,586 | +3.9 | 2,543 | 5,300 | 0 | 94,200 | - | |
2,489 | +1.0 | 2,547 | 1,000 | 0 | 94,000 | - | |
2,465 | +0.6 | 2,439 | 2,000 | 0 | 94,100 | - | |
2,450 | +5.2 | 2,542 | 4,900 | 0 | 94,100 | - | |
2,330 | +1.2 | 2,346 | 2,300 | 0 | 93,500 | - | |
2,302 | -2.7 | 2,343 | 7,400 | 0 | 93,600 | - | |
2,367 | +2.2 | 2,344 | 4,300 | 0 | 96,600 | - | |
2,315 | +2.0 | 2,253 | 8,300 | 0 | 94,800 | - | |
2,270 | +0.2 | 2,277 | 4,900 | 0 | 94,900 | - | |
2,265 | +0.1 | 2,264 | 500 | 0 | 93,300 | - | |
2,262 | -0.1 | 2,254 | 2,000 | 0 | 93,300 | - | |
2,264 | -0.0 | 2,261 | 1,900 | 0 | 93,400 | - | |
2,265 | -0.8 | 2,258 | 1,700 | 0 | 93,400 | - | |
2,284 | -0.2 | 2,251 | 1,600 | 0 | 93,600 | - | |
2,288 | +2.0 | 2,288 | 26,800 | 0 | 94,000 | - | |
2,243 | -2.3 | 2,271 | 4,600 | 0 | 94,400 | - | |
2,295 | 0.0 | 2,286 | 2,200 | 0 | 96,100 | - | |
2,295 | -0.2 | 2,301 | 600 | - | - | - | |
2,300 | +1.1 | 2,288 | 1,900 | 0 | 96,700 | - | |
2,274 | -0.7 | 2,294 | 1,500 | 0 | 97,000 | - | |
2,289 | +2.0 | 2,275 | 1,400 | 0 | 97,200 | - | |
2,245 | -0.6 | 2,298 | 2,000 | 0 | 97,500 | - |