38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,890 | 3,795 | 3,825 | +10 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | +1.0 | 2,059 | 3,400 | 0 | 12,200 | - | |
2,069 | +0.9 | 2,054 | 3,100 | 0 | 11,800 | - | |
2,050 | -0.2 | 2,053 | 2,600 | 0 | 12,900 | - | |
2,055 | +2.2 | 2,033 | 2,500 | 0 | 11,500 | - | |
2,010 | +0.5 | 2,030 | 1,400 | 0 | 11,000 | - | |
2,000 | +1.0 | 2,025 | 3,200 | 0 | 10,900 | - | |
1,981 | -0.9 | 1,974 | 5,100 | 0 | 10,200 | - | |
1,998 | +4.1 | 1,956 | 2,200 | 0 | 8,400 | - | |
1,919 | -0.3 | 1,914 | 3,400 | 0 | 8,900 | - | |
1,925 | +5.2 | 1,908 | 2,500 | 0 | 7,900 | - | |
1,830 | -2.1 | 1,830 | 2,100 | - | - | - | |
1,870 | -1.5 | 1,839 | 4,200 | 0 | 7,500 | - | |
1,899 | -5.0 | 1,890 | 5,600 | 0 | 7,600 | - | |
2,000 | +1.5 | 1,980 | 2,900 | 0 | 6,800 | - | |
1,971 | -4.1 | 2,004 | 2,200 | 0 | 6,500 | - | |
2,055 | +2.3 | 2,033 | 3,700 | 0 | 6,200 | - | |
2,009 | +0.4 | 2,009 | 3,000 | 0 | 3,700 | - | |
2,000 | -2.9 | 2,014 | 1,400 | 0 | 4,800 | - | |
2,060 | +1.5 | 2,045 | 1,800 | 0 | 7,200 | - | |
2,030 | +2.0 | 2,009 | 2,800 | 0 | 6,700 | - | |
1,991 | -2.8 | 2,019 | 2,100 | 0 | 5,600 | - | |
2,048 | +0.4 | 2,046 | 1,400 | 0 | 5,500 | - | |
2,039 | +0.5 | 2,020 | 1,600 | 0 | 5,700 | - | |
2,028 | +0.8 | 2,021 | 1,500 | 0 | 6,000 | - | |
2,012 | -1.9 | 2,042 | 2,500 | 0 | 5,800 | - | |
2,050 | +1.2 | 2,036 | 2,200 | 0 | 8,100 | - | |
2,025 | -1.6 | 2,013 | 5,700 | 0 | 8,000 | - | |
2,058 | -0.7 | 2,067 | 1,200 | 0 | 8,300 | - | |
2,073 | -3.5 | 2,100 | 1,500 | 0 | 8,600 | - | |
2,149 | - | 2,096 | 3,500 | 0 | 8,600 | - |