![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,025 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,740 | 3,760 | -40 | -1.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | +2.2 | 1,951 | 3,400 | 0 | 5,200 | - | |
1,908 | -0.2 | 1,907 | 5,500 | 0 | 5,000 | - | |
1,911 | +1.9 | 1,894 | 5,200 | 0 | 4,900 | - | |
1,876 | +2.5 | 1,852 | 10,500 | 0 | 5,200 | - | |
1,830 | +1.0 | 1,837 | 4,100 | 0 | 5,700 | - | |
1,812 | -2.1 | 1,848 | 4,300 | 0 | 6,700 | - | |
1,850 | -2.5 | 1,850 | 1,900 | 0 | 6,600 | - | |
1,897 | +3.5 | 1,822 | 13,700 | 0 | 6,600 | - | |
1,832 | -0.2 | 1,870 | 3,600 | 0 | 18,100 | - | |
1,835 | +10.3 | 1,877 | 37,500 | 0 | 21,600 | - | |
1,664 | +3.2 | 1,640 | 3,400 | 0 | 16,200 | - | |
1,612 | -1.8 | 1,625 | 11,100 | 0 | 16,000 | - | |
1,641 | -0.2 | 1,669 | 2,600 | 0 | 13,300 | - | |
1,645 | -0.6 | 1,647 | 3,000 | 0 | 12,900 | - | |
1,655 | -0.9 | 1,651 | 3,000 | 0 | 13,100 | - | |
1,670 | +0.2 | 1,667 | 1,200 | 0 | 12,600 | - | |
1,667 | -4.7 | 1,680 | 5,300 | 0 | 13,200 | - | |
1,750 | -2.8 | 1,771 | 4,900 | 0 | 11,900 | - | |
1,800 | -7.7 | 1,840 | 2,900 | 0 | 10,100 | - | |
1,950 | -1.6 | 1,956 | 1,500 | 0 | 9,800 | - | |
1,982 | -0.6 | 1,995 | 1,800 | 0 | 9,400 | - | |
1,993 | -3.0 | 2,072 | 8,100 | 0 | 9,300 | - | |
2,054 | +5.3 | 2,035 | 6,200 | 0 | 11,300 | - | |
1,951 | +4.3 | 1,947 | 8,500 | 0 | 10,700 | - | |
1,870 | +1.0 | 1,878 | 1,900 | 0 | 11,700 | - | |
1,851 | -2.3 | 1,865 | 1,800 | 0 | 10,800 | - | |
1,895 | +0.8 | 1,894 | 2,600 | 0 | 10,800 | - | |
1,880 | -0.3 | 1,862 | 500 | 0 | 11,300 | - | |
1,885 | -1.0 | 1,867 | 1,800 | 0 | 11,200 | - | |
1,904 | - | 1,900 | 3,900 | 0 | 11,800 | - |