39,829.56 | +903.93 | 143.14 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 389 | 396 | +4 | +1.0 | 1,647,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
264 | -2.6 | 265 | 3,309,000 | 52,500 | 1,958,800 | 37.31 | |
271 | -5.2 | 276 | 3,674,600 | 89,500 | 1,899,800 | 21.23 | |
286 | +5.1 | 282 | 4,599,400 | 113,900 | 1,711,700 | 15.03 | |
272 | -2.2 | 271 | 3,689,800 | 104,100 | 1,951,100 | 18.74 | |
278 | +4.1 | 275 | 4,334,400 | 176,700 | 1,983,100 | 11.22 | |
267 | -0.4 | 267 | 1,452,000 | 54,300 | 2,099,000 | 38.66 | |
268 | -1.1 | 267 | 3,437,900 | 59,400 | 2,160,500 | 36.37 | |
271 | 0.0 | 270 | 413,000 | - | - | - | |
271 | +0.4 | 267 | 2,689,300 | 71,400 | 2,173,800 | 30.45 | |
270 | -1.8 | 271 | 2,585,500 | 75,500 | 2,107,100 | 27.91 | |
275 | 0.0 | 273 | 3,859,400 | 94,600 | 2,003,000 | 21.17 | |
275 | +3.0 | 270 | 3,493,700 | 103,700 | 2,040,700 | 19.68 | |
267 | -0.7 | 269 | 1,840,500 | 117,200 | 2,004,100 | 17.10 | |
269 | -1.1 | 272 | 2,527,100 | 107,100 | 1,842,200 | 17.20 | |
272 | +3.0 | 269 | 3,578,100 | 122,600 | 1,805,400 | 14.73 | |
264 | +0.4 | 265 | 1,615,400 | 84,100 | 2,062,000 | 24.52 | |
263 | +0.8 | 261 | 2,229,400 | 90,300 | 2,104,200 | 23.30 | |
261 | +1.6 | 260 | 2,061,000 | 74,500 | 2,129,800 | 28.59 | |
257 | +3.6 | 257 | 3,103,000 | 104,500 | 2,322,300 | 22.22 | |
248 | +5.1 | 242 | 2,307,400 | 101,900 | 2,617,000 | 25.68 | |
236 | -4.5 | 241 | 2,297,400 | 97,700 | 2,659,500 | 27.22 | |
247 | 0.0 | 248 | 2,026,000 | 109,900 | 2,469,000 | 22.47 | |
247 | -1.6 | 246 | 2,917,900 | 123,100 | 2,543,700 | 20.66 | |
251 | +10.1 | 242 | 3,773,700 | 149,700 | 2,502,100 | 16.71 | |
228 | 0.0 | 231 | 2,309,300 | 140,300 | 3,124,800 | 22.27 | |
228 | +1.3 | 224 | 2,173,800 | 139,000 | 3,146,700 | 22.64 | |
225 | +2.3 | 228 | 2,620,900 | 145,500 | 3,245,200 | 22.30 | |
220 | -1.3 | 213 | 3,197,400 | 160,400 | 3,245,600 | 20.23 | |
223 | -5.9 | 227 | 3,165,500 | 143,600 | 3,331,700 | 23.20 | |
237 | -4.0 | 243 | 2,485,300 | 121,500 | 3,386,600 | 27.87 |