![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +5.5 | 229 | 2,529,400 | 35,100 | 2,288,700 | 65.21 | |
219 | -1.4 | 224 | 2,816,300 | 35,000 | 2,312,000 | 66.06 | |
222 | -5.1 | 227 | 2,526,700 | 37,200 | 2,173,000 | 58.41 | |
234 | -2.1 | 234 | 2,296,900 | 47,200 | 2,054,600 | 43.53 | |
239 | +0.4 | 240 | 2,722,000 | 43,600 | 1,860,400 | 42.67 | |
238 | -1.2 | 243 | 3,318,700 | 294,400 | 1,865,600 | 6.34 | |
241 | -2.8 | 244 | 3,421,400 | 37,900 | 1,913,700 | 50.49 | |
248 | +2.1 | 247 | 3,120,500 | 87,300 | 1,804,500 | 20.67 | |
243 | -1.2 | 251 | 2,709,700 | 91,300 | 1,633,300 | 17.89 | |
246 | +0.4 | 247 | 1,989,000 | 107,400 | 1,582,500 | 14.73 | |
245 | +6.1 | 239 | 1,433,600 | - | - | - | |
231 | 0.0 | 233 | 1,852,800 | 42,000 | 1,556,700 | 37.06 | |
231 | 0.0 | 226 | 2,855,500 | 44,100 | 1,569,300 | 35.59 | |
231 | -4.5 | 235 | 2,698,400 | 41,600 | 1,548,000 | 37.21 | |
242 | +11.5 | 230 | 2,958,300 | 55,500 | 1,538,800 | 27.73 | |
217 | -13.2 | 231 | 3,184,500 | 38,700 | 1,667,800 | 43.10 | |
250 | +11.6 | 235 | 4,739,000 | 78,100 | 1,707,300 | 21.86 | |
224 | +5.2 | 220 | 5,553,100 | 47,800 | 1,731,100 | 36.22 | |
213 | -10.5 | 220 | 7,559,600 | 92,600 | 1,896,800 | 20.48 | |
238 | -4.4 | 246 | 4,937,900 | 55,900 | 1,978,300 | 35.39 | |
249 | -5.7 | 254 | 5,189,100 | 54,500 | 1,947,800 | 35.74 | |
264 | -2.6 | 265 | 3,309,000 | 52,500 | 1,958,800 | 37.31 | |
271 | -5.2 | 276 | 3,674,600 | 89,500 | 1,899,800 | 21.23 | |
286 | +5.1 | 282 | 4,599,400 | 113,900 | 1,711,700 | 15.03 | |
272 | -2.2 | 271 | 3,689,800 | 104,100 | 1,951,100 | 18.74 | |
278 | +4.1 | 275 | 4,334,400 | 176,700 | 1,983,100 | 11.22 | |
267 | -0.4 | 267 | 1,452,000 | 54,300 | 2,099,000 | 38.66 | |
268 | -1.1 | 267 | 3,437,900 | 59,400 | 2,160,500 | 36.37 | |
271 | 0.0 | 270 | 413,000 | - | - | - | |
271 | +0.4 | 267 | 2,689,300 | 71,400 | 2,173,800 | 30.45 |