![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | +1.1 | 277 | 1,936,200 | 33,500 | 2,617,300 | 78.13 | |
274 | +5.0 | 267 | 2,538,000 | 24,900 | 2,309,000 | 92.73 | |
261 | -5.4 | 266 | 3,458,400 | 31,400 | 2,239,000 | 71.31 | |
276 | -0.4 | 278 | 2,291,700 | 44,300 | 2,181,200 | 49.24 | |
277 | -2.1 | 281 | 1,966,500 | 45,400 | 6,115,000 | 134 | |
283 | +1.4 | 278 | 2,957,700 | 47,100 | 6,043,900 | 128 | |
279 | +1.1 | 278 | 2,307,000 | 44,300 | 6,083,000 | 137 | |
276 | +0.7 | 271 | 2,531,800 | 65,300 | 6,230,900 | 95.42 | |
274 | +5.0 | 272 | 3,622,500 | 106,500 | 6,265,200 | 58.83 | |
261 | +1.2 | 261 | 3,635,900 | 88,800 | 6,024,000 | 67.84 | |
258 | +7.5 | 243 | 8,982,400 | 43,500 | 6,161,100 | 141 | |
240 | +1.3 | 237 | 4,331,600 | 18,300 | 6,174,300 | 337 | |
237 | -4.8 | 242 | 4,050,900 | 7,800 | 6,179,900 | 792 | |
249 | -0.4 | 250 | 3,077,600 | 57,200 | 6,119,700 | 106 | |
250 | +4.6 | 245 | 2,073,100 | 23,800 | 6,275,900 | 263 | |
239 | -3.2 | 244 | 2,135,200 | 18,600 | 6,343,900 | 341 | |
247 | +2.1 | 243 | 2,952,900 | 41,300 | 6,032,800 | 146 | |
242 | -0.8 | 241 | 3,301,700 | 80,200 | 5,489,300 | 68.45 | |
244 | -0.4 | 246 | 3,159,900 | 86,900 | 4,602,300 | 52.96 | |
245 | -0.8 | 247 | 2,564,700 | 77,100 | 4,079,200 | 52.91 | |
247 | -0.4 | 245 | 1,552,700 | 65,000 | 3,740,500 | 57.55 | |
248 | +4.6 | 241 | 2,226,500 | 43,600 | 3,594,400 | 82.44 | |
237 | 0.0 | 234 | 3,009,700 | 29,600 | 3,486,100 | 117 | |
237 | +4.9 | 231 | 2,721,100 | 52,800 | 2,797,400 | 52.98 | |
226 | 0.0 | 228 | 2,536,700 | 9,900 | 2,522,600 | 254 | |
226 | -1.3 | 226 | 1,889,900 | 10,000 | 2,311,800 | 231 | |
229 | +1.3 | 231 | 2,972,700 | 11,000 | 2,245,600 | 204 | |
226 | +0.4 | 228 | 1,817,800 | 28,600 | 2,103,600 | 73.55 | |
225 | -5.5 | 238 | 2,660,300 | 12,600 | 2,121,300 | 168 | |
238 | +3.0 | 236 | 1,423,800 | 42,000 | 2,189,000 | 52.12 |