![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | -0.4 | 272 | 2,006,600 | 2,900 | 2,148,900 | 741 | |
273 | +1.1 | 272 | 1,854,200 | 4,100 | 2,057,800 | 501 | |
270 | 0.0 | 269 | 1,176,500 | 3,700 | 2,055,500 | 555 | |
270 | -4.3 | 273 | 1,766,500 | 3,700 | 2,007,600 | 542 | |
282 | +4.1 | 274 | 1,549,000 | 6,500 | 2,096,300 | 322 | |
271 | -1.1 | 274 | 972,800 | 1,900 | 2,049,100 | 1,078 | |
274 | -0.7 | 277 | 1,139,500 | 2,800 | 2,050,600 | 732 | |
276 | -2.5 | 277 | 792,400 | 3,300 | 2,226,500 | 674 | |
283 | +0.7 | 281 | 1,394,200 | 17,700 | 2,259,300 | 127 | |
281 | +0.7 | 279 | 1,197,500 | 5,500 | 2,440,700 | 443 | |
279 | -0.4 | 279 | 1,175,100 | 6,000 | 2,467,500 | 411 | |
280 | -1.1 | 280 | 915,300 | 11,100 | 2,404,000 | 216 | |
283 | -2.7 | 288 | 924,700 | 15,200 | 2,513,100 | 165 | |
291 | +2.1 | 290 | 1,102,400 | 20,900 | 2,504,900 | 119 | |
285 | +0.7 | 281 | 1,324,100 | 16,400 | 2,540,900 | 154 | |
283 | +1.4 | 280 | 1,431,900 | 24,400 | 2,560,900 | 104 | |
279 | -4.8 | 283 | 1,537,800 | 25,900 | 2,549,800 | 98.45 | |
293 | -1.3 | 295 | 1,538,400 | 25,200 | 2,348,600 | 93.20 | |
297 | +1.0 | 297 | 306,200 | - | - | - | |
294 | -1.0 | 296 | 941,800 | 51,800 | 2,290,200 | 44.21 | |
297 | -0.7 | 294 | 1,105,800 | 59,300 | 2,224,100 | 37.51 | |
299 | -3.5 | 302 | 1,671,600 | 38,900 | 2,160,900 | 55.55 | |
310 | +9.9 | 301 | 5,209,500 | 94,500 | 2,247,200 | 23.78 | |
282 | -7.5 | 295 | 1,915,200 | 19,400 | 2,172,300 | 111 | |
305 | +3.4 | 299 | 5,198,500 | 43,800 | 1,900,500 | 43.39 | |
295 | +1.7 | 290 | 3,284,700 | 16,400 | 1,922,700 | 117 | |
290 | +6.6 | 283 | 4,270,400 | 22,400 | 1,914,200 | 85.46 | |
272 | +0.4 | 271 | 3,292,600 | 22,000 | 2,289,800 | 104 | |
271 | +0.4 | 273 | 1,849,100 | 32,600 | 2,233,400 | 68.51 | |
270 | -2.5 | 275 | 3,582,100 | 38,600 | 2,459,800 | 63.73 |