![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | -2.1 | 236 | 1,271,900 | 2,700 | 1,852,300 | 686 | |
238 | -0.8 | 239 | 1,787,400 | 6,900 | 1,874,100 | 271 | |
240 | +1.7 | 238 | 1,242,100 | 3,200 | 1,889,700 | 590 | |
236 | -0.4 | 234 | 1,608,300 | 3,400 | 1,922,200 | 565 | |
237 | -3.3 | 234 | 2,145,900 | 3,500 | 1,832,800 | 523 | |
245 | 0.0 | 250 | 1,569,900 | 47,900 | 2,006,000 | 41.88 | |
245 | +0.8 | 241 | 627,700 | 62,600 | 2,069,900 | 33.07 | |
243 | -0.4 | 243 | 1,777,400 | 59,500 | 2,110,900 | 35.48 | |
244 | +2.1 | 241 | 643,000 | 56,000 | 2,201,300 | 39.31 | |
239 | 0.0 | 237 | 899,900 | 57,800 | 2,221,400 | 38.43 | |
239 | -0.4 | 239 | 1,842,100 | 66,900 | 2,247,000 | 33.59 | |
240 | +2.6 | 236 | 1,852,800 | 72,500 | 2,346,800 | 32.37 | |
234 | +0.9 | 235 | 1,157,800 | 62,900 | 2,405,200 | 38.24 | |
232 | -0.4 | 233 | 1,442,200 | 37,800 | 2,401,000 | 63.52 | |
233 | +2.2 | 227 | 2,195,400 | 29,400 | 2,550,300 | 86.74 | |
228 | -2.6 | 228 | 1,450,500 | 7,000 | 2,582,000 | 368 | |
234 | +1.7 | 230 | 2,163,500 | 12,300 | 2,487,000 | 202 | |
230 | +1.8 | 229 | 2,877,700 | 14,200 | 2,354,200 | 165 | |
226 | -5.0 | 229 | 2,304,500 | 11,600 | 2,228,200 | 192 | |
238 | -2.9 | 240 | 1,738,800 | 8,700 | 2,476,700 | 284 | |
245 | -9.6 | 255 | 2,666,500 | 4,700 | 2,536,300 | 539 | |
271 | -0.7 | 269 | 1,546,900 | 14,000 | 2,430,300 | 173 | |
273 | +1.5 | 271 | 1,519,600 | 3,400 | 2,305,100 | 677 | |
269 | -0.4 | 270 | 1,907,200 | 3,700 | 2,169,200 | 586 | |
270 | -2.9 | 271 | 1,902,900 | 10,800 | 2,094,600 | 193 | |
278 | -0.7 | 276 | 2,233,100 | 11,600 | 2,320,300 | 200 | |
280 | +6.5 | 275 | 5,512,300 | 18,300 | 2,256,300 | 123 | |
263 | -1.5 | 266 | 3,067,600 | 6,300 | 1,864,200 | 295 | |
267 | -0.7 | 265 | 1,595,200 | 3,000 | 2,216,800 | 738 | |
269 | -1.1 | 269 | 2,705,600 | 4,200 | 2,198,700 | 523 |