![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | +1.1 | 267 | 1,144,000 | 29,300 | 951,900 | 32.49 | |
262 | +1.9 | 262 | 2,212,300 | 26,600 | 938,500 | 35.28 | |
257 | +0.4 | 255 | 1,120,500 | 21,100 | 1,180,600 | 55.95 | |
256 | -0.4 | 254 | 1,145,900 | 20,500 | 1,237,100 | 60.35 | |
257 | +4.5 | 254 | 1,781,100 | 27,400 | 1,235,100 | 45.08 | |
246 | -2.8 | 246 | 1,716,100 | 4,000 | 1,438,000 | 359 | |
253 | +1.2 | 252 | 656,400 | 13,900 | 1,443,400 | 103 | |
250 | -0.8 | 252 | 1,121,000 | 16,000 | 1,438,600 | 89.91 | |
252 | +1.2 | 250 | 1,145,800 | 15,800 | 1,450,900 | 91.83 | |
249 | -3.1 | 253 | 1,336,200 | 27,500 | 1,444,700 | 52.53 | |
257 | +0.8 | 255 | 896,300 | 32,000 | 1,423,800 | 44.49 | |
255 | -1.9 | 251 | 2,322,200 | 33,400 | 1,425,900 | 42.69 | |
260 | +3.6 | 256 | 1,540,200 | 46,900 | 1,559,000 | 33.24 | |
251 | 0.0 | 250 | 1,551,800 | 33,700 | 1,476,500 | 43.81 | |
251 | +2.4 | 246 | 1,206,100 | 36,300 | 1,523,600 | 41.97 | |
245 | +2.5 | 242 | 1,051,700 | 13,500 | 1,617,800 | 119 | |
239 | 0.0 | 240 | 1,307,100 | 9,400 | 1,660,600 | 176 | |
239 | 0.0 | 239 | 3,030,100 | 6,800 | 1,667,500 | 245 | |
239 | +0.8 | 239 | 1,820,400 | 7,900 | 1,737,500 | 219 | |
237 | +0.4 | 234 | 1,612,900 | 4,000 | 1,919,100 | 479 | |
236 | -4.1 | 240 | 1,818,200 | 4,000 | 1,794,200 | 448 | |
246 | +2.9 | 242 | 1,975,000 | 3,800 | 1,883,200 | 495 | |
239 | +3.9 | 237 | 1,621,900 | 4,000 | 1,884,500 | 471 | |
230 | -1.7 | 231 | 792,400 | 2,000 | 1,898,500 | 949 | |
234 | 0.0 | 230 | 2,233,100 | 2,000 | 1,925,600 | 962 | |
234 | -0.4 | 232 | 1,154,000 | 2,300 | 1,834,600 | 797 | |
235 | 0.0 | 234 | 487,600 | - | - | - | |
235 | +2.6 | 228 | 1,237,300 | 2,900 | 1,826,100 | 629 | |
229 | -1.7 | 231 | 986,000 | 2,100 | 1,784,600 | 849 | |
233 | 0.0 | 231 | 1,042,600 | 4,000 | 1,770,000 | 442 |