![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | 0.0 | 250 | 1,569,900 | 47,900 | 2,006,000 | 41.88 | |
245 | +0.8 | 241 | 627,700 | 62,600 | 2,069,900 | 33.07 | |
243 | -0.4 | 243 | 1,777,400 | 59,500 | 2,110,900 | 35.48 | |
244 | +2.1 | 241 | 643,000 | 56,000 | 2,201,300 | 39.31 | |
239 | 0.0 | 237 | 899,900 | 57,800 | 2,221,400 | 38.43 | |
239 | -0.4 | 239 | 1,842,100 | 66,900 | 2,247,000 | 33.59 | |
240 | +2.6 | 236 | 1,852,800 | 72,500 | 2,346,800 | 32.37 | |
234 | +0.9 | 235 | 1,157,800 | 62,900 | 2,405,200 | 38.24 | |
232 | -0.4 | 233 | 1,442,200 | 37,800 | 2,401,000 | 63.52 | |
233 | +2.2 | 227 | 2,195,400 | 29,400 | 2,550,300 | 86.74 | |
228 | -2.6 | 228 | 1,450,500 | 7,000 | 2,582,000 | 368 | |
234 | +1.7 | 230 | 2,163,500 | 12,300 | 2,487,000 | 202 | |
230 | +1.8 | 229 | 2,877,700 | 14,200 | 2,354,200 | 165 | |
226 | -5.0 | 229 | 2,304,500 | 11,600 | 2,228,200 | 192 | |
238 | -2.9 | 240 | 1,738,800 | 8,700 | 2,476,700 | 284 | |
245 | -9.6 | 255 | 2,666,500 | 4,700 | 2,536,300 | 539 | |
271 | -0.7 | 269 | 1,546,900 | 14,000 | 2,430,300 | 173 | |
273 | +1.5 | 271 | 1,519,600 | 3,400 | 2,305,100 | 677 | |
269 | -0.4 | 270 | 1,907,200 | 3,700 | 2,169,200 | 586 | |
270 | -2.9 | 271 | 1,902,900 | 10,800 | 2,094,600 | 193 | |
278 | -0.7 | 276 | 2,233,100 | 11,600 | 2,320,300 | 200 | |
280 | +6.5 | 275 | 5,512,300 | 18,300 | 2,256,300 | 123 | |
263 | -1.5 | 266 | 3,067,600 | 6,300 | 1,864,200 | 295 | |
267 | -0.7 | 265 | 1,595,200 | 3,000 | 2,216,800 | 738 | |
269 | -1.1 | 269 | 2,705,600 | 4,200 | 2,198,700 | 523 | |
272 | -0.4 | 272 | 2,006,600 | 2,900 | 2,148,900 | 741 | |
273 | +1.1 | 272 | 1,854,200 | 4,100 | 2,057,800 | 501 | |
270 | 0.0 | 269 | 1,176,500 | 3,700 | 2,055,500 | 555 | |
270 | -4.3 | 273 | 1,766,500 | 3,700 | 2,007,600 | 542 | |
282 | +4.1 | 274 | 1,549,000 | 6,500 | 2,096,300 | 322 |