![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -2.3 | 299 | 3,192,000 | 102,100 | 1,717,900 | 16.83 | |
305 | -3.2 | 311 | 2,552,400 | 141,000 | 1,828,000 | 12.96 | |
315 | -5.4 | 325 | 9,653,600 | 126,100 | 1,920,000 | 15.23 | |
333 | +0.6 | 334 | 2,060,600 | 73,800 | 1,030,400 | 13.96 | |
331 | +0.6 | 333 | 889,000 | - | - | - | |
329 | +1.9 | 325 | 2,052,100 | 95,100 | 939,300 | 9.88 | |
323 | -0.6 | 324 | 1,468,500 | 93,800 | 966,700 | 10.31 | |
325 | +2.5 | 324 | 1,349,900 | 99,500 | 1,033,900 | 10.39 | |
317 | -2.8 | 322 | 1,617,000 | 96,600 | 1,054,900 | 10.92 | |
326 | +3.2 | 320 | 2,484,400 | 87,500 | 1,008,000 | 11.52 | |
316 | +3.3 | 310 | 1,321,600 | 77,400 | 1,086,000 | 14.03 | |
306 | -3.5 | 303 | 2,809,000 | 75,800 | 1,110,900 | 14.66 | |
317 | -3.6 | 320 | 2,342,300 | 120,900 | 1,117,000 | 9.24 | |
329 | +0.9 | 328 | 2,450,300 | 144,400 | 1,068,800 | 7.40 | |
326 | +5.5 | 317 | 2,178,500 | 138,900 | 1,061,400 | 7.64 | |
309 | +5.1 | 305 | 2,127,200 | 117,700 | 1,097,200 | 9.32 | |
294 | -0.7 | 296 | 1,236,000 | 147,800 | 1,115,200 | 7.55 | |
296 | -3.6 | 303 | 2,489,700 | 157,400 | 1,090,000 | 6.93 | |
307 | +0.7 | 310 | 2,425,500 | 204,200 | 1,054,500 | 5.16 | |
305 | +4.8 | 304 | 4,846,400 | 207,600 | 1,061,900 | 5.12 | |
291 | +3.2 | 288 | 1,366,200 | 135,800 | 910,700 | 6.71 | |
282 | -0.7 | 281 | 1,038,600 | 140,800 | 865,800 | 6.15 | |
284 | +2.5 | 281 | 1,479,000 | 143,700 | 916,600 | 6.38 | |
277 | -1.8 | 279 | 1,817,000 | 123,000 | 961,600 | 7.82 | |
282 | +3.3 | 278 | 1,544,500 | 105,400 | 893,200 | 8.47 | |
273 | -0.4 | 273 | 1,500,200 | 73,000 | 891,400 | 12.21 | |
274 | -1.8 | 276 | 1,715,500 | 24,200 | 898,100 | 37.11 | |
279 | +2.6 | 279 | 2,064,800 | 73,100 | 882,700 | 12.08 | |
272 | +1.1 | 268 | 1,409,300 | 54,100 | 879,100 | 16.25 | |
269 | +1.5 | 270 | 1,690,700 | 98,400 | 866,400 | 8.80 |