![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -2.9 | 343 | 1,735,600 | 25,200 | 1,223,600 | 48.56 | |
350 | -0.8 | 351 | 1,099,300 | 14,800 | 1,209,500 | 81.72 | |
353 | -0.6 | 350 | 1,395,900 | 25,900 | 1,167,200 | 45.07 | |
355 | -1.9 | 360 | 1,282,000 | 32,800 | 1,161,900 | 35.42 | |
362 | +1.7 | 363 | 1,154,000 | 37,400 | 1,091,400 | 29.18 | |
356 | +2.9 | 352 | 1,296,700 | 42,700 | 1,076,500 | 25.21 | |
346 | +0.9 | 342 | 1,232,400 | 18,800 | 1,089,000 | 57.93 | |
343 | -4.2 | 348 | 1,674,700 | 27,500 | 953,400 | 34.67 | |
358 | -0.3 | 356 | 1,253,200 | 46,800 | 875,800 | 18.71 | |
359 | +3.2 | 356 | 1,475,300 | 33,600 | 891,300 | 26.53 | |
348 | -8.9 | 358 | 3,364,800 | 25,900 | 985,300 | 38.04 | |
382 | +1.6 | 378 | 782,200 | 30,500 | 728,100 | 23.87 | |
376 | +0.3 | 376 | 474,800 | 22,700 | 709,500 | 31.26 | |
375 | +2.7 | 375 | 1,425,200 | 22,400 | 719,400 | 32.12 | |
365 | -5.4 | 374 | 1,743,300 | 33,300 | 691,100 | 20.75 | |
386 | -1.8 | 390 | 970,600 | 10,500 | 660,700 | 62.92 | |
393 | -2.2 | 396 | 1,634,400 | 8,500 | 645,900 | 75.99 | |
402 | +1.3 | 399 | 1,738,300 | 7,600 | 642,400 | 84.53 | |
397 | +0.3 | 398 | 1,054,400 | 19,800 | 675,300 | 34.11 | |
396 | -1.0 | 393 | 1,766,400 | 20,400 | 690,800 | 33.86 | |
400 | +1.5 | 390 | 1,898,300 | 22,600 | 719,100 | 31.82 | |
394 | +2.9 | 395 | 2,264,900 | 27,500 | 674,300 | 24.52 | |
383 | +4.1 | 385 | 2,315,200 | 21,000 | 688,700 | 32.80 | |
368 | +4.2 | 365 | 1,994,900 | 18,600 | 750,800 | 40.37 | |
353 | -2.8 | 358 | 1,423,300 | 10,800 | 951,200 | 88.07 | |
363 | 0.0 | 368 | 1,458,300 | 28,300 | 874,600 | 30.90 | |
363 | +1.7 | 363 | 2,101,400 | 49,200 | 828,600 | 16.84 | |
357 | +0.6 | 356 | 1,673,000 | 42,200 | 988,500 | 23.42 | |
355 | +1.4 | 354 | 2,299,900 | 29,600 | 1,157,400 | 39.10 | |
350 | +2.9 | 346 | 1,218,600 | - | - | - |