米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- オリエン白石(1786)
- 時系列
オリエンタル白石(1786) 信用残時系列
| 52週高値 | 408 | 52週安値 | 295 | ||
|---|---|---|---|---|---|
| 年初来高値 | 408 | 年初来安値 | 337 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 343 | 349 | 338 | 346 | +3 | +0.9 | 1,232,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 279 | +0.7 | 280 | 3,087,900 | 212,100 | 2,340,100 | 11.03 | |
| 277 | +0.4 | 276 | 4,585,600 | 200,200 | 2,379,100 | 11.88 | |
| 276 | +1.1 | 272 | 3,865,700 | 161,000 | 2,676,600 | 16.62 | |
| 273 | -0.4 | 276 | 3,083,000 | 150,200 | 2,419,900 | 16.11 | |
| 274 | -4.9 | 282 | 2,476,100 | 182,400 | 2,416,100 | 13.25 | |
| 288 | +3.6 | 289 | 5,136,600 | 171,000 | 2,184,500 | 12.77 | |
| 278 | -2.5 | 280 | 5,043,400 | 152,100 | 2,645,700 | 17.39 | |
| 285 | -3.1 | 291 | 7,756,000 | 176,300 | 2,170,500 | 12.31 | |
| 294 | -2.3 | 302 | 3,472,300 | 210,600 | 1,529,700 | 7.26 | |
| 301 | -0.7 | 299 | 2,932,700 | 221,900 | 1,266,900 | 5.71 | |
| 303 | -1.9 | 301 | 4,182,700 | 246,100 | 1,266,200 | 5.15 | |
| 309 | +1.3 | 305 | 3,156,600 | 253,400 | 1,170,200 | 4.62 | |
| 305 | +9.3 | 300 | 6,215,900 | 265,300 | 1,295,500 | 4.88 | |
| 279 | -2.4 | 276 | 1,108,200 | － | － | － | |
| 286 | +1.1 | 279 | 4,005,200 | 249,700 | 1,324,300 | 5.30 | |
| 283 | -13.7 | 303 | 3,898,200 | 345,700 | 1,326,300 | 3.84 | |
| 328 | +0.6 | 325 | 5,975,700 | 464,500 | 1,146,400 | 2.47 | |
| 326 | -3.6 | 329 | 6,252,100 | 454,700 | 1,243,500 | 2.73 | |
| 338 | +7.3 | 327 | 6,772,500 | 563,700 | 1,254,300 | 2.23 | |
| 315 | +7.5 | 304 | 5,258,000 | 281,800 | 1,695,500 | 6.02 | |
| 293 | +5.8 | 292 | 11,676,800 | 209,000 | 1,899,600 | 9.09 | |
| 277 | -2.1 | 282 | 4,456,100 | 87,600 | 2,165,900 | 24.72 | |
| 283 | 0.0 | 282 | 3,939,300 | 88,400 | 1,916,900 | 21.68 | |
| 283 | -6.6 | 292 | 3,425,300 | 105,400 | 1,882,000 | 17.86 | |
| 303 | +3.1 | 302 | 4,126,000 | 142,400 | 1,767,800 | 12.41 | |
| 294 | -7.0 | 302 | 3,677,500 | 145,700 | 1,774,800 | 12.18 | |
| 316 | +2.6 | 308 | 5,695,600 | 300,000 | 1,630,700 | 5.44 | |
| 308 | +0.7 | 306 | 3,189,100 | 260,800 | 1,814,000 | 6.96 | |
| 306 | +4.1 | 297 | 4,564,900 | 433,100 | 1,807,700 | 4.17 | |
| 294 | － | 293 | 3,664,300 | 326,400 | 1,777,400 | 5.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
