![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -1.8 | 271 | 2,585,500 | 75,500 | 2,107,100 | 27.91 | |
275 | 0.0 | 273 | 3,859,400 | 94,600 | 2,003,000 | 21.17 | |
275 | +3.0 | 270 | 3,493,700 | 103,700 | 2,040,700 | 19.68 | |
267 | -0.7 | 269 | 1,840,500 | 117,200 | 2,004,100 | 17.10 | |
269 | -1.1 | 272 | 2,527,100 | 107,100 | 1,842,200 | 17.20 | |
272 | +3.0 | 269 | 3,578,100 | 122,600 | 1,805,400 | 14.73 | |
264 | +0.4 | 265 | 1,615,400 | 84,100 | 2,062,000 | 24.52 | |
263 | +0.8 | 261 | 2,229,400 | 90,300 | 2,104,200 | 23.30 | |
261 | +1.6 | 260 | 2,061,000 | 74,500 | 2,129,800 | 28.59 | |
257 | +3.6 | 257 | 3,103,000 | 104,500 | 2,322,300 | 22.22 | |
248 | +5.1 | 242 | 2,307,400 | 101,900 | 2,617,000 | 25.68 | |
236 | -4.5 | 241 | 2,297,400 | 97,700 | 2,659,500 | 27.22 | |
247 | 0.0 | 248 | 2,026,000 | 109,900 | 2,469,000 | 22.47 | |
247 | -1.6 | 246 | 2,917,900 | 123,100 | 2,543,700 | 20.66 | |
251 | +10.1 | 242 | 3,773,700 | 149,700 | 2,502,100 | 16.71 | |
228 | 0.0 | 231 | 2,309,300 | 140,300 | 3,124,800 | 22.27 | |
228 | +1.3 | 224 | 2,173,800 | 139,000 | 3,146,700 | 22.64 | |
225 | +2.3 | 228 | 2,620,900 | 145,500 | 3,245,200 | 22.30 | |
220 | -1.3 | 213 | 3,197,400 | 160,400 | 3,245,600 | 20.23 | |
223 | -5.9 | 227 | 3,165,500 | 143,600 | 3,331,700 | 23.20 | |
237 | -4.0 | 243 | 2,485,300 | 121,500 | 3,386,600 | 27.87 | |
247 | -1.6 | 248 | 2,259,100 | 122,000 | 3,329,100 | 27.29 | |
251 | -4.2 | 251 | 2,733,200 | 128,900 | 3,190,600 | 24.75 | |
262 | -2.6 | 262 | 3,222,200 | 149,400 | 2,623,800 | 17.56 | |
269 | +1.1 | 269 | 2,701,200 | 128,600 | 2,436,200 | 18.94 | |
266 | 0.0 | 266 | 2,466,100 | 122,800 | 2,280,400 | 18.57 | |
266 | -1.1 | 267 | 2,604,500 | 126,400 | 2,332,400 | 18.45 | |
269 | -1.5 | 269 | 3,349,300 | 126,500 | 2,320,000 | 18.34 | |
273 | -1.4 | 269 | 4,526,200 | 177,100 | 2,223,600 | 12.56 | |
277 | - | 279 | 3,794,600 | 210,800 | 2,316,600 | 10.99 |