米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 147.98 | -0.91 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.61% | 1.14% | 1.17% | ||||
| 52週高値 | 2,483 | 52週安値 | 1,006 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,483 | 昨年来安値 | 1,006 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,315 | 2,341 | 1,973 | 2,186 | -179 | -7.6 | 468,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,451 | +5.8 | 1,368 | 1,328,100 | 500 | 525,000 | 1,050 | |
| 1,371 | -4.5 | 1,413 | 1,128,400 | 0 | 751,000 | － | |
| 1,436 | +1.7 | 1,451 | 1,152,600 | 0 | 791,400 | － | |
| 1,412 | -3.1 | 1,462 | 1,039,500 | 0 | 828,100 | － | |
| 1,457 | +0.5 | 1,435 | 1,278,700 | 0 | 745,800 | － | |
| 1,450 | -12.9 | 1,497 | 2,687,600 | 0 | 811,100 | － | |
| 1,665 | +3.1 | 1,737 | 3,999,700 | 0 | 663,400 | － | |
| 1,615 | +0.1 | 1,550 | 2,041,400 | 0 | 666,000 | － | |
| 1,613 | +5.6 | 1,570 | 3,987,400 | 300 | 733,600 | 2,445 | |
| 1,528 | +6.6 | 1,565 | 10,070,300 | 300 | 748,500 | 2,495 | |
| 1,434 | +13.2 | 1,410 | 13,185,200 | 300 | 722,700 | 2,409 | |
| 1,267 | +14.7 | 1,211 | 4,369,600 | 1,800 | 616,500 | 342 | |
| 1,105 | +4.7 | 1,068 | 1,409,000 | 0 | 645,200 | － | |
| 1,055 | -6.1 | 1,082 | 899,900 | 2,900 | 739,300 | 254 | |
| 1,123 | -10.1 | 1,189 | 3,269,700 | 2,900 | 762,400 | 262 | |
| 1,249 | － | 1,155 | 9,945,700 | 8,800 | 690,500 | 78.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
