![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -2.6 | 557 | 14,900 | 0 | 55,200 | - | |
568 | -3.4 | 575 | 24,800 | 0 | 56,600 | - | |
588 | +0.7 | 576 | 39,200 | 0 | 65,700 | - | |
584 | -0.2 | 589 | 73,500 | 900 | 65,500 | 72.78 | |
585 | +4.1 | 665 | 761,900 | 200 | 71,700 | 358 | |
562 | +8.1 | 540 | 57,300 | 0 | 50,300 | - | |
520 | +0.6 | 514 | 8,900 | 0 | 48,400 | - | |
517 | -3.2 | 517 | 20,400 | 0 | 45,200 | - | |
534 | +4.5 | 522 | 24,300 | 0 | 52,500 | - | |
511 | -1.5 | 513 | 15,800 | 0 | 47,500 | - | |
519 | -1.0 | 519 | 83,700 | 0 | 46,200 | - | |
524 | +5.2 | 566 | 478,500 | 0 | 52,200 | - | |
498 | +0.2 | 496 | 13,700 | 0 | 45,500 | - | |
497 | -4.4 | 499 | 12,000 | 0 | 45,500 | - | |
520 | -1.0 | 505 | 27,300 | 0 | 44,900 | - | |
525 | -1.1 | 538 | 28,100 | 0 | 50,800 | - | |
531 | -3.3 | 538 | 8,500 | 0 | 53,500 | - | |
549 | -0.9 | 547 | 32,300 | 0 | 53,000 | - | |
554 | -2.1 | 556 | 49,600 | 0 | 55,900 | - | |
566 | +7.6 | 593 | 419,000 | 0 | 56,700 | - | |
526 | +1.3 | 525 | 11,700 | 0 | 43,300 | - | |
519 | -1.0 | 536 | 16,100 | 0 | 41,600 | - | |
524 | -1.3 | 533 | 10,000 | 0 | 44,200 | - | |
531 | +2.5 | 531 | 20,600 | 0 | 45,900 | - | |
518 | -1.7 | 522 | 10,500 | 0 | 48,200 | - | |
527 | +1.2 | 524 | 22,300 | 0 | 49,600 | - | |
521 | -3.5 | 516 | 21,600 | 0 | 49,800 | - | |
540 | +1.7 | 533 | 29,600 | 0 | 54,300 | - | |
531 | +2.7 | 527 | 21,200 | 0 | 54,500 | - | |
517 | -0.8 | 519 | 9,600 | 0 | 51,700 | - |