![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +16.4 | 580 | 214,500 | 1,700 | 65,200 | 38.35 | |
513 | +4.3 | 508 | 28,000 | 0 | 33,400 | - | |
492 | +5.4 | 482 | 24,000 | 0 | 33,300 | - | |
467 | +2.4 | 477 | 39,500 | 0 | 33,000 | - | |
456 | -5.2 | 482 | 86,500 | 0 | 34,100 | - | |
481 | +18.2 | 473 | 100,100 | - | - | - | |
407 | +2.8 | 411 | 19,800 | 0 | 39,000 | - | |
396 | -1.5 | 403 | 13,100 | 0 | 40,900 | - | |
402 | +2.0 | 404 | 27,200 | 0 | 38,600 | - | |
394 | -2.0 | 395 | 38,800 | 0 | 38,000 | - | |
402 | -5.4 | 406 | 13,300 | 0 | 44,100 | - | |
425 | -1.6 | 408 | 21,100 | 0 | 46,300 | - | |
432 | +3.8 | 431 | 13,100 | 0 | 45,600 | - | |
416 | -7.1 | 399 | 51,600 | 0 | 46,200 | - | |
448 | +0.4 | 459 | 16,800 | 0 | 59,000 | - | |
446 | -12.2 | 471 | 23,800 | 0 | 61,400 | - | |
508 | -3.2 | 512 | 18,100 | 0 | 63,600 | - | |
525 | -0.4 | 526 | 9,800 | 0 | 62,100 | - | |
527 | -0.8 | 530 | 13,600 | 0 | 62,400 | - | |
531 | -3.6 | 538 | 20,100 | 0 | 67,200 | - | |
551 | +2.2 | 554 | 16,700 | 0 | 65,300 | - | |
539 | -3.1 | 546 | 22,100 | 300 | 62,900 | 209 | |
556 | +0.2 | 554 | 28,000 | 0 | 62,700 | - | |
555 | -0.2 | 551 | 2,600 | - | - | - | |
556 | -4.1 | 559 | 34,500 | 0 | 62,500 | - | |
580 | -0.7 | 585 | 13,900 | 0 | 60,200 | - | |
584 | -0.2 | 600 | 21,000 | 0 | 58,300 | - | |
585 | +4.5 | 593 | 48,200 | 0 | 59,100 | - | |
560 | -2.6 | 565 | 13,400 | 0 | 56,100 | - | |
575 | +4.0 | 588 | 44,300 | 0 | 53,700 | - |