38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +0.7 | 448 | 5,700 | 0 | 59,300 | - | |
439 | -6.0 | 446 | 4,800 | 0 | 60,000 | - | |
467 | +0.6 | 451 | 5,800 | 0 | 59,400 | - | |
464 | -0.2 | 458 | 7,900 | 0 | 59,900 | - | |
465 | +1.8 | 462 | 25,200 | 1,000 | 61,300 | 61.30 | |
457 | +1.8 | 447 | 6,000 | 0 | 65,200 | - | |
449 | +0.7 | 448 | 6,100 | 0 | 65,800 | - | |
446 | -3.3 | 452 | 9,500 | 0 | 66,400 | - | |
461 | -3.4 | 472 | 5,400 | 0 | 72,200 | - | |
477 | +2.4 | 463 | 8,100 | 0 | 74,200 | - | |
466 | -2.5 | 457 | 22,000 | 0 | 70,800 | - | |
478 | -0.8 | 480 | 11,800 | 0 | 70,800 | - | |
482 | +3.9 | 486 | 34,900 | 0 | 69,600 | - | |
464 | -5.9 | 461 | 54,100 | 0 | 69,600 | - | |
493 | -2.0 | 496 | 17,800 | 0 | 67,800 | - | |
503 | -1.8 | 508 | 10,000 | 0 | 62,700 | - | |
512 | -5.9 | 511 | 45,100 | 0 | 63,700 | - | |
544 | -3.4 | 555 | 16,300 | 100 | 56,900 | 569 | |
563 | -1.9 | 570 | 8,900 | 0 | 58,200 | - | |
574 | -1.5 | 579 | 21,900 | 0 | 57,600 | - | |
583 | -1.4 | 583 | 19,900 | 0 | 53,600 | - | |
591 | -0.5 | 588 | 15,600 | 0 | 51,500 | - | |
594 | +1.4 | 590 | 29,800 | 0 | 51,800 | - | |
586 | -1.5 | 587 | 14,600 | 0 | 59,600 | - | |
595 | -2.3 | 598 | 25,700 | 0 | 57,400 | - | |
609 | +0.7 | 602 | 64,500 | 0 | 58,900 | - | |
605 | +3.4 | 600 | 59,100 | 0 | 59,600 | - | |
585 | +1.0 | 583 | 9,800 | 0 | 58,700 | - | |
579 | -6.0 | 591 | 49,500 | 0 | 57,000 | - | |
616 | +3.4 | 609 | 80,500 | 0 | 60,900 | - |