38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | -3.2 | 486 | 2,700 | 0 | 51,100 | - | |
498 | -3.3 | 498 | 8,900 | 0 | 50,500 | - | |
515 | +4.7 | 505 | 12,900 | 0 | 51,100 | - | |
492 | -2.0 | 493 | 14,500 | 0 | 49,000 | - | |
502 | +2.9 | 512 | 26,900 | 0 | 50,500 | - | |
488 | +0.6 | 491 | 3,000 | 0 | 50,400 | - | |
485 | -2.6 | 486 | 6,100 | 0 | 50,200 | - | |
498 | -0.4 | 492 | 2,300 | 0 | 49,700 | - | |
500 | 0.0 | 502 | 23,500 | 0 | 49,000 | - | |
500 | -1.2 | 502 | 5,900 | 0 | 47,700 | - | |
506 | -4.2 | 517 | 15,300 | 0 | 48,800 | - | |
528 | +4.3 | 516 | 12,600 | 0 | 52,300 | - | |
506 | +1.4 | 507 | 16,600 | 0 | 52,600 | - | |
499 | -1.4 | 501 | 15,700 | 0 | 54,500 | - | |
506 | +3.1 | 506 | 12,300 | 0 | 51,500 | - | |
491 | -7.0 | 508 | 17,800 | 0 | 51,700 | - | |
528 | +6.0 | 511 | 20,000 | 0 | 49,200 | - | |
498 | +2.3 | 491 | 12,100 | 0 | 47,300 | - | |
487 | +3.6 | 481 | 10,400 | 0 | 47,900 | - | |
470 | +0.6 | 467 | 8,400 | 0 | 49,900 | - | |
467 | -0.4 | 467 | 8,000 | 0 | 47,500 | - | |
469 | -1.1 | 467 | 2,500 | - | - | - | |
474 | -4.2 | 466 | 9,100 | 0 | 47,900 | - | |
495 | +8.8 | 477 | 25,600 | 0 | 51,900 | - | |
455 | 0.0 | 458 | 3,800 | 0 | 57,400 | - | |
455 | -0.2 | 458 | 2,100 | 0 | 56,700 | - | |
456 | +0.4 | 452 | 5,500 | 0 | 59,000 | - | |
454 | -0.2 | 448 | 7,400 | 0 | 60,600 | - | |
455 | +2.2 | 445 | 9,400 | 0 | 58,600 | - | |
445 | +0.7 | 439 | 4,200 | 0 | 58,600 | - |