![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -5.0 | 431 | 34,100 | 0 | 108,200 | - | |
442 | +4.2 | 433 | 14,100 | 0 | 99,700 | - | |
424 | +0.5 | 427 | 10,200 | 0 | 96,200 | - | |
422 | -5.8 | 424 | 19,500 | 0 | 98,200 | - | |
448 | +3.5 | 468 | 69,400 | 0 | 99,600 | - | |
433 | -1.6 | 458 | 56,800 | 0 | 102,400 | - | |
440 | +1.4 | 430 | 10,300 | 0 | 99,700 | - | |
434 | -0.9 | 430 | 22,200 | 0 | 101,400 | - | |
438 | +1.4 | 437 | 28,100 | 0 | 107,900 | - | |
432 | +1.6 | 430 | 8,500 | 0 | 98,700 | - | |
425 | 0.0 | 429 | 14,000 | 0 | 97,200 | - | |
425 | -1.4 | 431 | 52,700 | 0 | 92,300 | - | |
431 | +5.6 | 423 | 38,300 | 0 | 86,100 | - | |
408 | -0.5 | 406 | 14,300 | 0 | 79,200 | - | |
410 | +0.2 | 412 | 12,300 | 0 | 82,700 | - | |
409 | -2.4 | 419 | 30,000 | 0 | 81,700 | - | |
419 | +0.5 | 423 | 142,500 | 0 | 80,600 | - | |
417 | +0.7 | 416 | 13,000 | 0 | 83,900 | - | |
414 | -0.7 | 415 | 17,400 | 0 | 84,600 | - | |
417 | -0.2 | 431 | 103,900 | 0 | 81,000 | - | |
418 | -0.2 | 421 | 14,600 | 0 | 86,300 | - | |
419 | -0.5 | 418 | 10,300 | 0 | 86,900 | - | |
421 | -1.9 | 424 | 18,700 | 0 | 87,200 | - | |
429 | +1.2 | 438 | 46,800 | 0 | 92,100 | - | |
424 | -3.6 | 426 | 25,700 | 0 | 71,300 | - | |
440 | -3.5 | 436 | 39,800 | 0 | 73,200 | - | |
456 | +10.7 | 457 | 112,900 | 0 | 68,800 | - | |
412 | +1.5 | 411 | 15,900 | 0 | 63,300 | - | |
406 | +0.2 | 410 | 16,200 | 0 | 61,500 | - | |
405 | +0.5 | 403 | 7,900 | - | - | - |