38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -1.9 | 522 | 6,900 | 0 | 49,900 | - | |
531 | -1.5 | 534 | 10,800 | 0 | 54,300 | - | |
539 | -1.1 | 540 | 22,300 | 0 | 50,400 | - | |
545 | 0.0 | 538 | 13,600 | 0 | 46,900 | - | |
545 | +0.6 | 551 | 13,100 | 0 | 49,500 | - | |
542 | -2.3 | 545 | 20,000 | 0 | 48,400 | - | |
555 | -3.3 | 564 | 14,500 | 0 | 42,400 | - | |
574 | +1.4 | 565 | 9,700 | 0 | 41,600 | - | |
566 | +0.4 | 564 | 4,700 | 0 | 42,900 | - | |
564 | -9.9 | 577 | 62,400 | 0 | 42,500 | - | |
626 | +30.7 | 601 | 396,900 | 0 | 41,500 | - | |
479 | +2.6 | 475 | 29,500 | 0 | 35,800 | - | |
467 | -3.9 | 470 | 13,300 | 0 | 34,100 | - | |
486 | +18.2 | 506 | 72,000 | 0 | 31,300 | - | |
411 | +0.7 | 405 | 3,500 | - | - | - | |
408 | -1.4 | 403 | 34,200 | 0 | 32,100 | - | |
414 | -21.4 | 465 | 35,000 | 0 | 36,400 | - | |
527 | -6.1 | 543 | 14,500 | 0 | 55,400 | - | |
561 | +0.2 | 560 | 18,000 | 0 | 59,600 | - | |
560 | -0.5 | 571 | 19,900 | 0 | 60,800 | - | |
563 | -1.6 | 558 | 10,200 | 0 | 58,500 | - | |
572 | -8.2 | 590 | 10,300 | 0 | 58,700 | - | |
623 | +8.5 | 656 | 119,800 | 0 | 60,200 | - | |
574 | +2.1 | 574 | 12,100 | 0 | 63,400 | - | |
562 | -9.1 | 590 | 29,600 | 0 | 64,700 | - | |
618 | -7.8 | 631 | 33,100 | 0 | 69,900 | - | |
670 | -5.0 | 657 | 28,100 | 0 | 67,000 | - | |
705 | -0.6 | 705 | 16,700 | 0 | 69,200 | - | |
709 | 0.0 | 711 | 18,500 | 0 | 73,500 | - | |
709 | - | 720 | 28,100 | 0 | 72,700 | - |