39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,990 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 1,013 | 1,019 | -16 | -1.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | +0.7 | 1,011 | 163,300 | - | - | - | |
1,028 | -2.6 | 1,015 | 285,800 | 0 | 334,800 | - | |
1,055 | -15.9 | 1,191 | 344,100 | 0 | 349,600 | - | |
1,255 | +20.0 | 1,207 | 1,677,600 | 100 | 343,100 | 3,431 | |
1,046 | +0.2 | 1,040 | 94,700 | 0 | 428,100 | - | |
1,044 | -1.5 | 1,071 | 115,800 | 100 | 428,700 | 4,287 | |
1,060 | +5.5 | 1,031 | 318,900 | 800 | 425,800 | 532 | |
1,005 | -5.2 | 1,024 | 551,600 | 0 | 457,000 | - | |
1,060 | -5.2 | 1,097 | 638,100 | 0 | 476,300 | - | |
1,118 | -30.9 | 1,328 | 2,465,000 | 100 | 457,300 | 4,573 | |
1,619 | - | 1,757 | 5,506,300 | 0 | 388,700 | - |