52週高値 | 5,860 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,860 | 4,990 | 5,240 | +160 | +3.1 | 683,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | +1.9 | 3,223 | 288,000 | 3,300 | 36,800 | 11.15 | |
3,170 | -0.9 | 3,135 | 256,200 | 3,400 | 30,600 | 9.00 | |
3,200 | -5.5 | 3,242 | 221,600 | 3,800 | 30,100 | 7.92 | |
3,385 | -1.0 | 3,393 | 231,400 | 5,400 | 38,100 | 7.06 | |
3,420 | +3.8 | 3,334 | 238,800 | 6,400 | 34,000 | 5.31 | |
3,295 | +2.5 | 3,247 | 145,200 | 6,200 | 38,800 | 6.26 | |
3,215 | +0.8 | 3,150 | 189,800 | 4,300 | 43,600 | 10.14 | |
3,190 | +0.9 | 3,187 | 162,400 | 4,500 | 47,100 | 10.47 | |
3,160 | -0.5 | 3,182 | 151,200 | 4,600 | 48,700 | 10.59 | |
3,175 | +2.6 | 3,092 | 408,800 | 4,700 | 48,100 | 10.23 | |
3,095 | -3.4 | 3,174 | 149,200 | 3,000 | 53,900 | 17.97 | |
3,205 | -0.9 | 3,191 | 194,000 | 2,800 | 52,400 | 18.71 | |
3,235 | +0.5 | 3,199 | 269,000 | 3,000 | 52,900 | 17.63 | |
3,220 | -1.7 | 3,375 | 565,200 | 3,400 | 56,200 | 16.53 | |
3,275 | -4.4 | 3,317 | 354,600 | 4,100 | 55,300 | 13.49 | |
3,425 | +2.4 | 3,478 | 393,800 | 4,400 | 43,700 | 9.93 | |
3,345 | +2.5 | 3,281 | 185,200 | 2,800 | 40,400 | 14.43 | |
3,265 | +3.0 | 3,205 | 372,800 | 2,900 | 42,600 | 14.69 | |
3,170 | -4.9 | 3,311 | 378,600 | 2,600 | 38,400 | 14.77 | |
3,335 | -2.6 | 3,292 | 207,600 | 3,500 | 40,400 | 11.54 | |
3,425 | -4.9 | 3,504 | 335,200 | 4,300 | 38,400 | 8.93 | |
3,600 | +9.9 | 3,427 | 319,600 | 9,400 | 33,200 | 3.53 | |
3,275 | +4.0 | 3,289 | 244,000 | 4,900 | 36,800 | 7.51 | |
3,150 | +3.3 | 3,132 | 162,000 | 2,500 | 38,700 | 15.48 | |
3,050 | -9.1 | 3,242 | 288,400 | 2,700 | 33,400 | 12.37 | |
3,355 | +3.9 | 3,263 | 255,000 | 8,100 | 32,000 | 3.95 | |
3,230 | +7.7 | 3,220 | 441,000 | 6,900 | 36,300 | 5.26 | |
3,000 | +5.6 | 3,000 | 308,600 | 3,400 | 36,600 | 10.76 | |
2,840 | -3.1 | 2,833 | 195,600 | 2,500 | 40,000 | 16.00 | |
2,930 | +3.7 | 2,971 | 371,200 | 2,300 | 37,200 | 16.17 |