52週高値 | 5,860 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,860 | 4,990 | 5,240 | +160 | +3.1 | 683,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | +0.5 | 3,027 | 467,800 | 2,800 | 66,400 | 23.71 | |
2,930 | +2.3 | 2,895 | 103,400 | 2,500 | 61,800 | 24.72 | |
2,865 | +0.4 | 2,844 | 131,200 | 2,100 | 62,200 | 29.62 | |
2,855 | +6.7 | 2,797 | 182,000 | 1,700 | 61,400 | 36.12 | |
2,675 | -0.7 | 2,668 | 204,000 | 2,200 | 67,300 | 30.59 | |
2,695 | +1.1 | 2,701 | 168,400 | 2,300 | 62,600 | 27.22 | |
2,665 | +3.7 | 2,641 | 141,400 | 2,900 | 64,000 | 22.07 | |
2,570 | -1.0 | 2,565 | 154,400 | 3,600 | 74,200 | 20.61 | |
2,595 | +1.4 | 2,554 | 273,200 | 2,700 | 67,100 | 24.85 | |
2,560 | -1.3 | 2,621 | 308,600 | 2,500 | 69,800 | 27.92 | |
2,595 | -4.1 | 2,601 | 300,000 | 3,800 | 62,000 | 16.32 | |
2,705 | -5.9 | 2,790 | 230,600 | 2,400 | 61,700 | 25.71 | |
2,875 | -2.0 | 2,952 | 284,800 | 3,000 | 56,900 | 18.97 | |
2,935 | +0.5 | 2,950 | 325,800 | 2,000 | 53,900 | 26.95 | |
2,920 | -1.2 | 2,967 | 278,800 | 2,600 | 59,600 | 22.92 | |
2,955 | +8.6 | 2,845 | 406,600 | 2,300 | 59,900 | 26.04 | |
2,720 | -15.7 | 2,857 | 647,000 | 3,400 | 74,600 | 21.94 | |
3,225 | -0.5 | 3,250 | 120,400 | - | - | - | |
3,240 | -3.1 | 3,158 | 437,000 | 1,300 | 56,100 | 43.15 | |
3,345 | -2.2 | 3,415 | 264,200 | 1,600 | 58,600 | 36.62 | |
3,420 | +0.6 | 3,373 | 281,200 | 2,300 | 61,600 | 26.78 | |
3,400 | -4.8 | 3,457 | 268,200 | 1,700 | 56,000 | 32.94 | |
3,570 | -1.4 | 3,589 | 350,000 | 3,600 | 52,400 | 14.56 | |
3,620 | +5.2 | 3,537 | 252,000 | 8,700 | 51,500 | 5.92 | |
3,440 | +0.3 | 3,343 | 534,000 | 3,800 | 34,900 | 9.18 | |
3,430 | -6.9 | 3,462 | 438,600 | 3,700 | 23,200 | 6.27 | |
3,685 | +16.1 | 3,561 | 625,000 | 6,900 | 43,600 | 6.32 | |
3,175 | -1.7 | 3,182 | 170,600 | 2,900 | 30,000 | 10.34 | |
3,230 | -0.3 | 3,231 | 196,200 | 2,800 | 29,600 | 10.57 | |
3,240 | +0.3 | 3,149 | 249,000 | 2,800 | 31,700 | 11.32 |