米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.23% | -0.51% | -1.33% | ||||
| 52週高値 | 5,860 | 52週安値 | 3,585 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,860 | 年初来安値 | 4,615 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,860 | 5,030 | 5,100 | +20 | +0.4 | 588,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,600 | -1.6 | 4,538 | 184,200 | 7,900 | 68,500 | 8.67 | |
| 4,675 | +0.4 | 4,662 | 146,100 | 8,800 | 75,500 | 8.58 | |
| 4,655 | +3.7 | 4,675 | 181,400 | 9,300 | 78,000 | 8.39 | |
| 4,490 | -10.4 | 4,681 | 288,000 | 9,200 | 81,800 | 8.89 | |
| 5,010 | -6.9 | 5,197 | 173,400 | 15,300 | 114,300 | 7.47 | |
| 5,380 | -0.9 | 5,428 | 166,100 | 22,100 | 131,900 | 5.97 | |
| 5,430 | 0.0 | 5,454 | 164,500 | 26,200 | 135,600 | 5.18 | |
| 5,430 | +1.3 | 5,457 | 248,000 | 29,500 | 137,500 | 4.66 | |
| 5,360 | +16.6 | 5,035 | 388,000 | 34,400 | 142,700 | 4.15 | |
| 4,595 | +1.3 | 4,549 | 141,100 | 10,800 | 130,800 | 12.11 | |
| 4,535 | -3.3 | 4,598 | 127,000 | 12,200 | 130,400 | 10.69 | |
| 4,690 | -2.1 | 4,663 | 268,200 | 13,300 | 134,300 | 10.10 | |
| 4,790 | -2.1 | 4,896 | 288,000 | 11,300 | 145,900 | 12.91 | |
| 4,895 | +1.9 | 4,897 | 214,000 | 12,500 | 145,800 | 11.66 | |
| 4,805 | +4.5 | 4,775 | 158,300 | 13,600 | 151,100 | 11.11 | |
| 4,600 | +0.1 | 4,568 | 185,200 | 11,300 | 151,900 | 13.44 | |
| 4,595 | +2.7 | 4,641 | 251,300 | 12,000 | 154,100 | 12.84 | |
| 4,475 | +7.6 | 4,317 | 232,300 | 14,300 | 156,800 | 10.97 | |
| 4,160 | -1.2 | 4,140 | 199,500 | 12,000 | 160,000 | 13.33 | |
| 4,210 | +10.4 | 4,079 | 256,200 | 19,100 | 159,200 | 8.34 | |
| 3,815 | +2.6 | 3,799 | 185,700 | 24,200 | 160,300 | 6.62 | |
| 3,720 | -0.8 | 3,679 | 236,600 | 23,400 | 163,100 | 6.97 | |
| 3,750 | -4.3 | 3,920 | 215,800 | 36,100 | 164,600 | 4.56 | |
| 3,920 | +5.5 | 3,798 | 333,400 | 31,900 | 161,100 | 5.05 | |
| 3,715 | -2.4 | 3,743 | 493,700 | 33,300 | 187,800 | 5.64 | |
| 3,805 | +3.8 | 3,756 | 88,400 | － | － | － | |
| 3,665 | +2.7 | 3,633 | 159,400 | 17,800 | 129,300 | 7.26 | |
| 3,570 | +0.3 | 3,569 | 148,400 | 17,800 | 104,500 | 5.87 | |
| 3,560 | +3.2 | 3,486 | 108,500 | 18,100 | 84,800 | 4.69 | |
| 3,450 | -3.6 | 3,518 | 152,300 | 17,400 | 71,100 | 4.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
