米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 148.08 | +0.10 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | 0.07% | -1.00% | -0.25% | ||||
| 52週高値 | 6,010 | 52週安値 | 3,670 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,940 | 5,620 | 5,900 | +60 | +1.0 | 224,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,120 | -5.7 | 4,073 | 431,800 | 1,200 | 89,000 | 74.17 | |
| 4,370 | -6.0 | 4,610 | 188,400 | 4,000 | 88,500 | 22.12 | |
| 4,650 | -4.5 | 4,712 | 240,400 | 4,600 | 93,600 | 20.35 | |
| 4,870 | -3.0 | 4,934 | 200,100 | 3,000 | 90,900 | 30.30 | |
| 5,020 | -2.7 | 5,055 | 142,100 | 3,200 | 87,000 | 27.19 | |
| 5,160 | +1.4 | 5,115 | 129,900 | 4,100 | 96,100 | 23.44 | |
| 5,090 | +0.8 | 5,091 | 95,500 | 3,700 | 92,600 | 25.03 | |
| 5,050 | -3.8 | 5,050 | 168,000 | 4,700 | 95,400 | 20.30 | |
| 5,250 | -0.2 | 5,227 | 178,100 | 4,600 | 93,400 | 20.30 | |
| 5,260 | -0.6 | 5,233 | 153,300 | 5,200 | 89,300 | 17.17 | |
| 5,290 | +1.0 | 5,193 | 200,600 | 4,200 | 97,300 | 23.17 | |
| 5,240 | +3.1 | 5,429 | 683,000 | 8,800 | 91,900 | 10.44 | |
| 5,080 | +5.3 | 5,000 | 458,900 | 8,500 | 50,400 | 5.93 | |
| 4,825 | -0.1 | 4,803 | 159,900 | 5,200 | 59,800 | 11.50 | |
| 4,830 | +0.1 | 4,895 | 192,100 | 4,800 | 61,500 | 12.81 | |
| 4,825 | +2.0 | 4,720 | 364,000 | 5,500 | 60,900 | 11.07 | |
| 4,730 | -6.5 | 4,926 | 323,700 | 3,000 | 58,800 | 19.60 | |
| 5,060 | +1.2 | 5,008 | 229,500 | 5,000 | 47,700 | 9.54 | |
| 5,000 | +1.1 | 4,892 | 401,700 | 4,000 | 47,000 | 11.75 | |
| 4,945 | -3.6 | 4,984 | 398,000 | 2,500 | 46,500 | 18.60 | |
| 5,130 | +0.4 | 5,181 | 190,600 | 14,600 | 41,700 | 2.86 | |
| 5,110 | +0.4 | 4,972 | 243,300 | 10,600 | 37,900 | 3.58 | |
| 5,090 | +1.0 | 5,085 | 189,100 | 6,600 | 39,600 | 6.00 | |
| 5,040 | -2.7 | 5,098 | 245,500 | 6,200 | 41,800 | 6.74 | |
| 5,180 | +1.6 | 5,148 | 97,500 | 4,900 | 43,300 | 8.84 | |
| 5,100 | +5.8 | 4,983 | 169,700 | 6,900 | 41,800 | 6.06 | |
| 4,820 | -8.4 | 5,045 | 365,400 | 8,700 | 50,200 | 5.77 | |
| 5,260 | +1.7 | 5,255 | 119,800 | 4,700 | 37,500 | 7.98 | |
| 5,170 | -3.2 | 5,238 | 138,000 | 5,900 | 39,100 | 6.63 | |
| 5,340 | -0.9 | 5,384 | 136,100 | 5,300 | 32,900 | 6.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
