![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,426 | 1,296 | 1,355 | -1 | -0.1 | 6,144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | +3.5 | 115 | 1,154,100 | 112,300 | 831,700 | 7.41 | |
114 | +2.7 | 114 | 1,881,300 | 91,100 | 852,600 | 9.36 | |
111 | -0.9 | 110 | 1,443,700 | 58,700 | 935,600 | 15.94 | |
112 | -0.9 | 112 | 1,133,400 | 72,000 | 910,900 | 12.65 | |
113 | +0.9 | 112 | 586,900 | - | - | - | |
112 | 0.0 | 111 | 1,272,200 | 62,700 | 902,800 | 14.40 | |
112 | -5.1 | 112 | 1,929,500 | 78,600 | 912,000 | 11.60 | |
118 | +1.7 | 117 | 1,826,700 | 134,600 | 824,800 | 6.13 | |
116 | +8.4 | 113 | 3,693,000 | 154,400 | 861,300 | 5.58 | |
107 | -15.1 | 115 | 3,010,400 | 102,900 | 1,001,900 | 9.74 | |
126 | +10.5 | 118 | 4,169,700 | 159,400 | 1,008,300 | 6.33 | |
114 | +16.3 | 108 | 3,000,600 | 146,700 | 995,700 | 6.79 | |
98 | -15.5 | 103 | 4,777,000 | 94,500 | 1,125,500 | 11.91 | |
116 | -2.5 | 121 | 2,136,600 | 126,700 | 1,289,900 | 10.18 | |
119 | -15.6 | 130 | 2,538,800 | 179,600 | 1,312,500 | 7.31 | |
141 | -2.1 | 141 | 1,171,800 | 385,100 | 1,386,600 | 3.60 | |
144 | +2.1 | 141 | 1,339,600 | 389,300 | 1,472,100 | 3.78 | |
141 | +3.7 | 138 | 1,372,200 | 334,900 | 1,530,100 | 4.57 | |
136 | -4.9 | 137 | 1,652,900 | 319,100 | 1,586,600 | 4.97 | |
143 | -0.7 | 143 | 1,020,400 | 382,500 | 1,760,600 | 4.60 | |
144 | -4.0 | 146 | 1,364,800 | 389,700 | 1,762,700 | 4.52 | |
150 | -2.0 | 150 | 2,095,200 | 474,100 | 1,800,200 | 3.80 | |
153 | -0.6 | 153 | 114,900 | - | - | - | |
154 | +0.7 | 155 | 2,107,900 | 572,400 | 1,733,000 | 3.03 | |
153 | +0.7 | 153 | 1,791,100 | 608,800 | 1,738,300 | 2.86 | |
152 | +1.3 | 151 | 1,934,800 | 605,300 | 1,899,700 | 3.14 | |
150 | 0.0 | 149 | 1,473,000 | 621,600 | 1,912,400 | 3.08 | |
150 | +2.0 | 153 | 4,214,600 | 686,200 | 2,031,200 | 2.96 | |
147 | +3.5 | 146 | 5,216,000 | 684,300 | 1,823,400 | 2.66 | |
142 | +1.4 | 139 | 1,472,800 | 580,400 | 1,929,700 | 3.32 |