38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,307 | 1,356 | +21 | +1.6 | 10,943,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | -2.3 | 126 | 1,375,300 | 310,400 | 2,705,100 | 8.71 | |
130 | +2.4 | 130 | 5,053,100 | 379,300 | 2,849,000 | 7.51 | |
127 | -0.8 | 126 | 1,175,800 | 299,700 | 2,753,900 | 9.19 | |
128 | +0.8 | 126 | 1,264,600 | 316,800 | 2,898,600 | 9.15 | |
127 | +1.6 | 124 | 2,192,800 | 303,400 | 3,031,800 | 9.99 | |
125 | -3.8 | 127 | 2,553,400 | 378,300 | 3,063,000 | 8.10 | |
130 | 0.0 | 128 | 2,191,100 | 466,200 | 3,196,300 | 6.86 | |
130 | +0.8 | 128 | 1,664,100 | 547,300 | 3,097,000 | 5.66 | |
129 | -1.5 | 129 | 2,039,200 | 556,200 | 3,070,100 | 5.52 | |
131 | -1.5 | 130 | 3,952,500 | 608,500 | 2,982,000 | 4.90 | |
133 | +1.5 | 129 | 4,406,800 | 705,500 | 3,100,100 | 4.39 | |
131 | +4.0 | 130 | 2,982,300 | - | - | - | |
126 | -2.3 | 130 | 17,759,500 | 752,800 | 3,493,700 | 4.64 | |
129 | +11.2 | 146 | 129,923,400 | 1,696,600 | 4,415,700 | 2.60 | |
116 | -0.9 | 115 | 800,300 | 75,400 | 1,553,900 | 20.61 | |
117 | -0.8 | 116 | 1,371,600 | 91,700 | 1,557,600 | 16.99 | |
118 | -7.1 | 121 | 3,272,700 | 93,000 | 1,458,400 | 15.68 | |
127 | +1.6 | 125 | 2,056,600 | 148,000 | 1,150,800 | 7.78 | |
125 | -0.8 | 127 | 2,364,700 | 114,700 | 1,233,200 | 10.75 | |
126 | +4.1 | 123 | 2,189,000 | 109,700 | 1,529,600 | 13.94 | |
121 | 0.0 | 120 | 2,688,100 | 90,100 | 1,505,400 | 16.71 | |
121 | +5.2 | 124 | 9,129,300 | 89,400 | 1,273,600 | 14.25 | |
115 | +3.6 | 113 | 1,689,000 | 55,700 | 1,011,200 | 18.15 | |
111 | -1.8 | 112 | 1,717,200 | 46,500 | 1,043,800 | 22.45 | |
113 | +1.8 | 111 | 882,500 | 54,900 | 945,100 | 17.21 | |
111 | -3.5 | 112 | 2,016,700 | 47,600 | 1,024,200 | 21.52 | |
115 | -0.9 | 115 | 960,000 | 55,000 | 777,700 | 14.14 | |
116 | -3.3 | 117 | 1,395,500 | 116,500 | 726,300 | 6.23 | |
120 | +7.1 | 116 | 1,351,900 | 132,600 | 627,100 | 4.73 | |
112 | -0.9 | 111 | 662,200 | 48,700 | 616,200 | 12.65 |