![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,219 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 686 | 699 | +9 | +1.3 | 20,108 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +1.5 | 4,079 | 1,425 | 200 | 4,353 | 21.77 | |
4,035 | -4.2 | 4,081 | 3,958 | 200 | 4,337 | 21.68 | |
4,210 | -3.0 | 4,269 | 4,576 | 0 | 3,788 | - | |
4,340 | -2.8 | 4,343 | 7,207 | 0 | 3,441 | - | |
4,465 | -2.6 | 4,410 | 6,652 | 0 | 3,172 | - | |
4,585 | -3.1 | 4,649 | 15,786 | 0 | 3,299 | - | |
4,730 | +3.2 | 4,666 | 8,786 | 0 | 3,199 | - | |
4,585 | -1.0 | 4,565 | 10,043 | 0 | 2,964 | - | |
4,630 | -0.4 | 4,608 | 4,109 | 333 | 2,918 | 8.76 | |
4,650 | -8.8 | 4,759 | 12,029 | 393 | 2,919 | 7.43 | |
5,100 | -4.0 | 5,133 | 1,472 | 345 | 448 | 1.30 | |
5,310 | -0.9 | 5,487 | 2,871 | 345 | 1,315 | 3.81 | |
5,360 | -2.4 | 5,445 | 447 | 345 | 1,313 | 3.81 | |
5,490 | +2.8 | 5,538 | 1,696 | 365 | 1,313 | 3.60 | |
5,340 | +3.3 | 5,483 | 7,994 | 315 | 1,552 | 4.93 | |
5,170 | +3.4 | 5,146 | 2,972 | 135 | 2,000 | 14.81 | |
5,000 | -1.0 | 5,020 | 9,530 | 0 | 930 | - | |
5,050 | +1.5 | 5,127 | 5,813 | 41 | 428 | 10.44 | |
4,975 | +2.4 | 4,932 | 1,122 | 0 | 632 | - | |
4,860 | -5.6 | 4,936 | 11,644 | 0 | 633 | - | |
5,150 | +0.4 | 5,208 | 3,862 | 314 | 2,089 | 6.65 | |
5,130 | -1.7 | 5,249 | 5,139 | 314 | 2,189 | 6.97 | |
5,220 | -1.5 | 5,103 | 10,207 | 314 | 2,191 | 6.98 | |
5,300 | -2.0 | 5,511 | 3,362 | 405 | 2,109 | 5.21 | |
5,410 | +3.4 | 5,352 | 1,091 | 252 | 2,207 | 8.76 | |
5,230 | +2.1 | 5,250 | 1,370 | 222 | 2,208 | 9.95 | |
5,120 | -1.0 | 5,309 | 4,386 | 181 | 2,205 | 12.18 | |
5,170 | +7.4 | 5,144 | 5,052 | 0 | 1,902 | - | |
4,815 | +0.6 | 4,780 | 1,430 | 0 | 2,052 | - | |
4,785 | -1.7 | 4,771 | 2,982 | 770 | 2,055 | 2.67 |