![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755 | -3.8 | 3,751 | 3,691 | 1,712 | 3,698 | 2.16 | |
3,905 | +0.6 | 3,811 | 3,136 | 1,737 | 2,995 | 1.72 | |
3,880 | +2.5 | 3,890 | 4,807 | 1,760 | 2,973 | 1.69 | |
3,785 | +0.5 | 3,789 | 2,060 | 1,708 | 2,221 | 1.30 | |
3,765 | -2.6 | 3,812 | 4,718 | 1,708 | 2,333 | 1.37 | |
3,865 | +4.9 | 3,723 | 13,183 | 1,708 | 2,477 | 1.45 | |
3,685 | -6.0 | 3,743 | 7,063 | 1,701 | 2,392 | 1.41 | |
3,920 | -10.5 | 3,998 | 8,602 | 1,704 | 2,464 | 1.45 | |
4,380 | -5.5 | 4,353 | 5,543 | 1,865 | 2,735 | 1.47 | |
4,635 | +0.2 | 4,507 | 5,827 | 1,844 | 3,020 | 1.64 | |
4,625 | -3.5 | 4,716 | 3,211 | - | - | - | |
4,795 | -2.5 | 4,661 | 5,117 | 2,000 | 2,087 | 1.04 | |
4,920 | +1.0 | 4,927 | 7,548 | 2,000 | 2,211 | 1.11 | |
4,870 | -1.1 | 4,858 | 5,279 | 2,011 | 2,190 | 1.09 | |
4,925 | -12.1 | 5,112 | 9,649 | 2,095 | 2,303 | 1.10 | |
5,600 | +5.7 | 5,403 | 17,378 | 2,052 | 2,279 | 1.11 | |
5,300 | -19.5 | 5,562 | 25,642 | 2,104 | 3,252 | 1.55 | |
6,580 | -7.5 | 7,033 | 42,231 | 3,439 | 3,393 | 0.99 | |
7,110 | +32.9 | 6,057 | 78,548 | 3,958 | 4,034 | 1.02 | |
5,350 | +8.5 | 4,878 | 28,672 | 2,831 | 2,694 | 0.95 | |
4,930 | +21.6 | 4,666 | 48,817 | 4,558 | 1,993 | 0.44 | |
4,055 | +2.8 | 4,039 | 6,160 | 310 | 1,534 | 4.95 | |
3,945 | +2.6 | 3,838 | 9,575 | 310 | 3,520 | 11.35 | |
3,845 | -3.9 | 3,953 | 9,053 | 315 | 3,575 | 11.35 | |
4,000 | +3.8 | 4,009 | 9,480 | 300 | 3,182 | 10.61 | |
3,855 | +0.4 | 3,815 | 4,497 | 100 | 4,657 | 46.57 | |
3,840 | -5.5 | 3,830 | 5,855 | 0 | 4,618 | - | |
4,065 | +2.9 | 3,919 | 12,766 | 128 | 4,583 | 35.80 | |
3,950 | +1.5 | 3,916 | 179 | - | - | - | |
3,890 | -0.6 | 3,916 | 1,055 | 0 | 4,893 | - |