![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | -4.6 | 2,332 | 4,281 | 111 | 3,758 | 33.86 | |
2,411 | -7.6 | 2,504 | 6,574 | 111 | 3,496 | 31.50 | |
2,610 | +5.5 | 2,553 | 8,510 | 265 | 3,033 | 11.45 | |
2,473 | -0.4 | 2,495 | 3,689 | 58 | 2,216 | 38.21 | |
2,483 | -0.8 | 2,473 | 4,914 | 47 | 2,742 | 58.34 | |
2,502 | -5.3 | 2,599 | 6,108 | 47 | 2,795 | 59.47 | |
2,641 | -3.8 | 2,659 | 4,810 | 46 | 2,349 | 51.07 | |
2,745 | +1.3 | 2,779 | 2,930 | 46 | 2,378 | 51.70 | |
2,711 | -0.8 | 2,732 | 2,289 | 45 | 2,565 | 57.00 | |
2,733 | -0.4 | 2,767 | 1,349 | 45 | 2,583 | 57.40 | |
2,743 | +1.2 | 2,762 | 3,188 | 42 | 2,784 | 66.29 | |
2,711 | -7.5 | 2,768 | 6,713 | 55 | 2,780 | 50.55 | |
2,930 | -3.1 | 2,940 | 7,084 | 55 | 3,375 | 61.36 | |
3,025 | -6.3 | 3,037 | 6,905 | 66 | 3,420 | 51.82 | |
3,230 | -9.4 | 3,325 | 5,493 | 45 | 2,606 | 57.91 | |
3,565 | +5.5 | 3,471 | 4,592 | 45 | 2,301 | 51.13 | |
3,380 | -0.7 | 3,379 | 2,392 | 44 | 2,257 | 51.30 | |
3,405 | +3.8 | 3,334 | 1,086 | 41 | 2,939 | 71.68 | |
3,280 | -5.2 | 3,298 | 1,701 | 39 | 3,046 | 78.10 | |
3,460 | +1.0 | 3,361 | 4,507 | 39 | 2,924 | 74.97 | |
3,425 | +1.2 | 3,407 | 709 | 41 | 2,806 | 68.44 | |
3,385 | -0.9 | 3,369 | 2,275 | 38 | 2,634 | 69.32 | |
3,415 | -1.7 | 3,494 | 2,167 | 244 | 3,115 | 12.77 | |
3,475 | -1.4 | 3,480 | 2,574 | 629 | 3,164 | 5.03 | |
3,525 | -0.4 | 3,498 | 4,205 | 1,008 | 3,129 | 3.10 | |
3,540 | +1.4 | 3,538 | 5,537 | 1,138 | 3,958 | 3.48 | |
3,490 | -9.4 | 3,606 | 8,637 | 1,138 | 5,057 | 4.44 | |
3,850 | -6.2 | 3,901 | 3,479 | 1,413 | 3,174 | 2.25 | |
4,105 | +9.8 | 3,889 | 5,546 | 1,413 | 2,890 | 2.05 | |
3,740 | -0.4 | 3,730 | 828 | 1,612 | 3,673 | 2.28 |