38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,219 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 686 | 699 | +9 | +1.3 | 20,108 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | +4.9 | 3,723 | 13,183 | 1,708 | 2,477 | 1.45 | |
3,685 | -6.0 | 3,743 | 7,063 | 1,701 | 2,392 | 1.41 | |
3,920 | -10.5 | 3,998 | 8,602 | 1,704 | 2,464 | 1.45 | |
4,380 | -5.5 | 4,353 | 5,543 | 1,865 | 2,735 | 1.47 | |
4,635 | +0.2 | 4,507 | 5,827 | 1,844 | 3,020 | 1.64 | |
4,625 | -3.5 | 4,716 | 3,211 | - | - | - | |
4,795 | -2.5 | 4,661 | 5,117 | 2,000 | 2,087 | 1.04 | |
4,920 | +1.0 | 4,927 | 7,548 | 2,000 | 2,211 | 1.11 | |
4,870 | -1.1 | 4,858 | 5,279 | 2,011 | 2,190 | 1.09 | |
4,925 | -12.1 | 5,112 | 9,649 | 2,095 | 2,303 | 1.10 | |
5,600 | +5.7 | 5,403 | 17,378 | 2,052 | 2,279 | 1.11 | |
5,300 | -19.5 | 5,562 | 25,642 | 2,104 | 3,252 | 1.55 | |
6,580 | -7.5 | 7,033 | 42,231 | 3,439 | 3,393 | 0.99 | |
7,110 | +32.9 | 6,057 | 78,548 | 3,958 | 4,034 | 1.02 | |
5,350 | +8.5 | 4,878 | 28,672 | 2,831 | 2,694 | 0.95 | |
4,930 | +21.6 | 4,666 | 48,817 | 4,558 | 1,993 | 0.44 | |
4,055 | +2.8 | 4,039 | 6,160 | 310 | 1,534 | 4.95 | |
3,945 | +2.6 | 3,838 | 9,575 | 310 | 3,520 | 11.35 | |
3,845 | -3.9 | 3,953 | 9,053 | 315 | 3,575 | 11.35 | |
4,000 | +3.8 | 4,009 | 9,480 | 300 | 3,182 | 10.61 | |
3,855 | +0.4 | 3,815 | 4,497 | 100 | 4,657 | 46.57 | |
3,840 | -5.5 | 3,830 | 5,855 | 0 | 4,618 | - | |
4,065 | +2.9 | 3,919 | 12,766 | 128 | 4,583 | 35.80 | |
3,950 | +1.5 | 3,916 | 179 | - | - | - | |
3,890 | -0.6 | 3,916 | 1,055 | 0 | 4,893 | - | |
3,915 | -1.1 | 3,915 | 2,486 | 43 | 4,827 | 112 | |
3,960 | -1.4 | 3,941 | 4,250 | 95 | 4,960 | 52.21 | |
4,015 | -0.7 | 4,023 | 4,778 | 50 | 4,866 | 97.32 | |
4,045 | -1.0 | 3,991 | 4,592 | 50 | 4,527 | 90.54 | |
4,085 | -0.2 | 4,136 | 1,642 | 0 | 4,270 | - |