![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,827 | -7.5 | 1,874 | 14,057 | 93 | 3,940 | 42.37 | |
1,975 | -9.5 | 2,043 | 14,084 | 626 | 3,850 | 6.15 | |
2,182 | -4.7 | 2,177 | 4,429 | 143 | 1,853 | 12.96 | |
2,290 | +7.8 | 2,205 | 9,383 | 143 | 1,285 | 8.99 | |
2,125 | -3.1 | 2,132 | 4,790 | 142 | 2,472 | 17.41 | |
2,192 | -3.2 | 2,204 | 6,179 | 205 | 1,382 | 6.74 | |
2,265 | +0.4 | 2,227 | 10,772 | 255 | 1,295 | 5.08 | |
2,256 | +3.2 | 2,250 | 6,572 | 261 | 1,312 | 5.03 | |
2,185 | -2.0 | 2,139 | 6,064 | 301 | 1,607 | 5.34 | |
2,229 | +3.8 | 2,222 | 5,633 | 625 | 2,053 | 3.28 | |
2,147 | +0.8 | 2,147 | 3,090 | 358 | 2,403 | 6.71 | |
2,131 | -1.5 | 2,205 | 7,816 | 353 | 2,432 | 6.89 | |
2,163 | +0.2 | 2,115 | 4,705 | 335 | 2,442 | 7.29 | |
2,159 | +0.8 | 2,132 | 3,354 | 352 | 2,302 | 6.54 | |
2,142 | -1.0 | 2,196 | 6,080 | 166 | 2,254 | 13.58 | |
2,164 | -5.3 | 2,201 | 5,135 | 185 | 1,887 | 10.20 | |
2,284 | -2.0 | 2,296 | 3,631 | 250 | 1,812 | 7.25 | |
2,331 | +4.7 | 2,358 | 26,743 | 292 | 1,779 | 6.09 | |
2,226 | -3.7 | 2,222 | 2,308 | - | - | - | |
2,312 | +1.3 | 2,295 | 1,667 | 188 | 1,401 | 7.45 | |
2,282 | +4.8 | 2,312 | 21,274 | 242 | 1,497 | 6.19 | |
2,177 | -0.2 | 2,177 | 1,868 | 172 | 1,540 | 8.95 | |
2,182 | +1.8 | 2,162 | 4,650 | 159 | 1,537 | 9.67 | |
2,144 | -0.6 | 2,140 | 3,507 | 132 | 1,567 | 11.87 | |
2,156 | +2.6 | 2,222 | 15,927 | 119 | 2,423 | 20.36 | |
2,101 | -6.2 | 2,151 | 4,583 | 117 | 3,288 | 28.10 | |
2,241 | -6.1 | 2,321 | 5,317 | 91 | 2,871 | 31.55 | |
2,387 | -2.4 | 2,389 | 8,915 | 79 | 3,280 | 41.52 | |
2,445 | +6.5 | 2,361 | 6,165 | 116 | 2,762 | 23.81 | |
2,295 | -0.2 | 2,255 | 9,045 | 61 | 3,293 | 53.98 |