![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970 | +5.1 | 1,935 | 7,906 | 434 | 676 | 1.56 | |
1,874 | -0.8 | 1,861 | 5,151 | 534 | 2,346 | 4.39 | |
1,890 | -5.3 | 1,873 | 11,532 | 534 | 1,945 | 3.64 | |
1,995 | -11.8 | 2,122 | 8,846 | 339 | 1,017 | 3.00 | |
2,262 | +3.6 | 2,278 | 22,923 | 404 | 847 | 2.10 | |
2,184 | +2.8 | 2,126 | 8,491 | 601 | 839 | 1.40 | |
2,125 | +5.1 | 2,138 | 8,694 | 606 | 385 | 0.64 | |
2,022 | +3.4 | 2,014 | 6,596 | 583 | 691 | 1.19 | |
1,955 | -3.0 | 1,997 | 3,739 | 925 | 1,125 | 1.22 | |
2,015 | -5.6 | 2,067 | 9,210 | 925 | 1,259 | 1.36 | |
2,135 | +6.3 | 2,110 | 20,103 | 506 | 2,416 | 4.77 | |
2,008 | +3.5 | 1,996 | 16,135 | 312 | 452 | 1.45 | |
1,940 | +2.9 | 1,908 | 4,648 | 410 | 978 | 2.39 | |
1,886 | -0.7 | 1,848 | 13,100 | 410 | 1,304 | 3.18 | |
1,899 | -1.2 | 1,909 | 14,057 | 410 | 1,225 | 2.99 | |
1,923 | -0.5 | 1,966 | 20,126 | 410 | 806 | 1.97 | |
1,932 | -1.4 | 1,908 | 3,177 | 448 | 761 | 1.70 | |
1,959 | -2.6 | 1,936 | 4,176 | 446 | 696 | 1.56 | |
2,011 | +2.4 | 2,023 | 9,038 | 446 | 947 | 2.12 | |
1,964 | +6.1 | 1,932 | 4,548 | 444 | 893 | 2.01 | |
1,851 | -1.0 | 1,861 | 4,494 | 444 | 1,253 | 2.82 | |
1,870 | -0.2 | 1,894 | 1,859 | 444 | 1,255 | 2.83 | |
1,874 | -4.1 | 1,862 | 4,562 | 444 | 1,151 | 2.59 | |
1,954 | -0.1 | 1,954 | 4,340 | 492 | 908 | 1.85 | |
1,955 | +2.9 | 1,932 | 5,873 | 294 | 698 | 2.37 | |
1,899 | -6.3 | 1,933 | 11,238 | 296 | 691 | 2.33 | |
2,026 | +1.9 | 2,055 | 17,096 | 296 | 589 | 1.99 | |
1,989 | +9.0 | 1,934 | 24,391 | 323 | 1,128 | 3.49 | |
1,824 | +0.9 | 1,859 | 14,833 | 328 | 5,371 | 16.38 | |
1,807 | -1.1 | 1,800 | 10,887 | 218 | 4,389 | 20.13 |