![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,791 | -0.8 | 1,765 | 3,250 | 16 | 1,124 | 70.25 | |
1,805 | -2.6 | 1,803 | 3,184 | 105 | 1,084 | 10.32 | |
1,853 | +1.7 | 1,837 | 10,439 | 111 | 1,079 | 9.72 | |
1,822 | +0.6 | 1,858 | 11,230 | 111 | 1,141 | 10.28 | |
1,812 | -7.5 | 1,819 | 13,043 | 102 | 2,360 | 23.14 | |
1,958 | +6.4 | 1,927 | 13,728 | 342 | 889 | 2.60 | |
1,841 | +3.0 | 1,837 | 3,842 | 192 | 743 | 3.87 | |
1,788 | +1.6 | 1,753 | 11,896 | 101 | 897 | 8.88 | |
1,759 | -3.5 | 1,807 | 7,514 | 91 | 1,175 | 12.91 | |
1,823 | +5.4 | 1,795 | 20,382 | 21 | 1,121 | 53.38 | |
1,730 | +0.2 | 1,748 | 2,698 | 68 | 3,977 | 58.49 | |
1,727 | -2.2 | 1,747 | 16,053 | 31 | 4,135 | 133 | |
1,766 | -2.6 | 1,797 | 5,328 | 37 | 2,976 | 80.43 | |
1,814 | -0.8 | 1,830 | 4,742 | 37 | 1,941 | 52.46 | |
1,829 | +1.4 | 1,815 | 1,806 | 37 | 1,950 | 52.70 | |
1,803 | -6.4 | 1,837 | 7,022 | 37 | 2,134 | 57.68 | |
1,926 | -0.2 | 1,914 | 3,211 | 38 | 943 | 24.82 | |
1,930 | -4.0 | 1,951 | 6,524 | 37 | 1,036 | 28.00 | |
2,011 | +0.7 | 1,990 | 7,642 | 437 | 1,346 | 3.08 | |
1,997 | -3.6 | 2,041 | 11,935 | 547 | 1,918 | 3.51 | |
2,071 | +12.4 | 1,985 | 15,311 | 537 | 463 | 0.86 | |
1,843 | -2.8 | 1,823 | 8,158 | 436 | 1,316 | 3.02 | |
1,896 | -3.6 | 1,896 | 7,401 | 536 | 1,170 | 2.18 | |
1,966 | -1.5 | 1,962 | 2,274 | 536 | 604 | 1.13 | |
1,996 | -1.7 | 2,039 | 5,485 | 536 | 589 | 1.10 | |
2,030 | +5.6 | 2,046 | 7,433 | 636 | 639 | 1.00 | |
1,923 | -1.8 | 1,961 | 4,279 | - | - | - | |
1,958 | +0.3 | 2,018 | 8,229 | 535 | 1,018 | 1.90 | |
1,952 | -0.6 | 1,969 | 8,438 | 644 | 601 | 0.93 | |
1,963 | -0.4 | 2,006 | 6,326 | 434 | 620 | 1.43 |