38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,219 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 700 | 658 | 690 | 0 | 0.0 | 20,123 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | +5.1 | 2,138 | 8,694 | 606 | 385 | 0.64 | |
2,022 | +3.4 | 2,014 | 6,596 | 583 | 691 | 1.19 | |
1,955 | -3.0 | 1,997 | 3,739 | 925 | 1,125 | 1.22 | |
2,015 | -5.6 | 2,067 | 9,210 | 925 | 1,259 | 1.36 | |
2,135 | +6.3 | 2,110 | 20,103 | 506 | 2,416 | 4.77 | |
2,008 | +3.5 | 1,996 | 16,135 | 312 | 452 | 1.45 | |
1,940 | +2.9 | 1,908 | 4,648 | 410 | 978 | 2.39 | |
1,886 | -0.7 | 1,848 | 13,100 | 410 | 1,304 | 3.18 | |
1,899 | -1.2 | 1,909 | 14,057 | 410 | 1,225 | 2.99 | |
1,923 | -0.5 | 1,966 | 20,126 | 410 | 806 | 1.97 | |
1,932 | -1.4 | 1,908 | 3,177 | 448 | 761 | 1.70 | |
1,959 | -2.6 | 1,936 | 4,176 | 446 | 696 | 1.56 | |
2,011 | +2.4 | 2,023 | 9,038 | 446 | 947 | 2.12 | |
1,964 | +6.1 | 1,932 | 4,548 | 444 | 893 | 2.01 | |
1,851 | -1.0 | 1,861 | 4,494 | 444 | 1,253 | 2.82 | |
1,870 | -0.2 | 1,894 | 1,859 | 444 | 1,255 | 2.83 | |
1,874 | -4.1 | 1,862 | 4,562 | 444 | 1,151 | 2.59 | |
1,954 | -0.1 | 1,954 | 4,340 | 492 | 908 | 1.85 | |
1,955 | +2.9 | 1,932 | 5,873 | 294 | 698 | 2.37 | |
1,899 | -6.3 | 1,933 | 11,238 | 296 | 691 | 2.33 | |
2,026 | +1.9 | 2,055 | 17,096 | 296 | 589 | 1.99 | |
1,989 | +9.0 | 1,934 | 24,391 | 323 | 1,128 | 3.49 | |
1,824 | +0.9 | 1,859 | 14,833 | 328 | 5,371 | 16.38 | |
1,807 | -1.1 | 1,800 | 10,887 | 218 | 4,389 | 20.13 | |
1,827 | -7.5 | 1,874 | 14,057 | 93 | 3,940 | 42.37 | |
1,975 | -9.5 | 2,043 | 14,084 | 626 | 3,850 | 6.15 | |
2,182 | -4.7 | 2,177 | 4,429 | 143 | 1,853 | 12.96 | |
2,290 | +7.8 | 2,205 | 9,383 | 143 | 1,285 | 8.99 | |
2,125 | -3.1 | 2,132 | 4,790 | 142 | 2,472 | 17.41 | |
2,192 | -3.2 | 2,204 | 6,179 | 205 | 1,382 | 6.74 |