![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.54 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -3.8 | 1,293 | 9,411 | 123 | 6,153 | 50.02 | |
1,303 | 0.0 | 1,285 | 10,279 | 105 | 5,522 | 52.59 | |
1,303 | -6.3 | 1,330 | 10,489 | 66 | 6,572 | 99.58 | |
1,390 | -1.7 | 1,415 | 6,330 | 57 | 6,100 | 107 | |
1,414 | -2.9 | 1,436 | 4,434 | - | - | - | |
1,456 | -1.4 | 1,477 | 15,485 | 45 | 5,917 | 131 | |
1,477 | -1.7 | 1,487 | 10,857 | 9 | 1,612 | 179 | |
1,503 | -5.3 | 1,534 | 5,683 | 19 | 1,282 | 67.47 | |
1,587 | +3.4 | 1,557 | 5,775 | 48 | 769 | 16.02 | |
1,535 | -7.0 | 1,564 | 3,887 | 0 | 698 | - | |
1,650 | +0.7 | 1,659 | 5,940 | 147 | 193 | 1.31 | |
1,639 | +7.3 | 1,652 | 20,865 | 193 | 343 | 1.78 | |
1,528 | -1.9 | 1,508 | 9,694 | 16 | 1,609 | 100 | |
1,558 | -3.3 | 1,580 | 2,612 | 0 | 1,347 | - | |
1,611 | +1.0 | 1,606 | 1,808 | 0 | 1,485 | - | |
1,595 | -1.2 | 1,607 | 2,108 | 0 | 1,464 | - | |
1,615 | -1.9 | 1,616 | 2,219 | 5 | 1,428 | 285 | |
1,647 | +1.3 | 1,619 | 9,291 | 29 | 1,419 | 48.93 | |
1,626 | -5.6 | 1,647 | 16,669 | 60 | 1,373 | 22.88 | |
1,722 | -1.7 | 1,735 | 1,722 | 39 | 379 | 9.72 | |
1,752 | -3.7 | 1,761 | 1,978 | 48 | 485 | 10.10 | |
1,820 | +2.4 | 1,834 | 3,320 | 195 | 316 | 1.62 | |
1,778 | +0.3 | 1,775 | 3,411 | 141 | 426 | 3.02 | |
1,773 | +5.8 | 1,757 | 16,282 | 202 | 388 | 1.92 | |
1,676 | +0.5 | 1,659 | 4,063 | 187 | 1,541 | 8.24 | |
1,668 | +0.3 | 1,693 | 5,440 | 310 | 1,719 | 5.55 | |
1,663 | +3.5 | 1,652 | 11,131 | 380 | 1,927 | 5.07 | |
1,607 | -3.4 | 1,616 | 5,162 | 10 | 2,384 | 238 | |
1,663 | -2.7 | 1,678 | 3,890 | 64 | 1,983 | 30.98 | |
1,709 | -4.6 | 1,717 | 6,669 | 494 | 1,669 | 3.38 |