![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -3.2 | 1,005 | 5,871 | 269 | 1,029 | 3.83 | |
1,035 | -0.9 | 1,036 | 6,346 | 249 | 991 | 3.98 | |
1,044 | -0.8 | 1,033 | 1,443 | 158 | 971 | 6.15 | |
1,052 | +4.5 | 1,032 | 4,916 | 121 | 1,004 | 8.30 | |
1,007 | -0.1 | 1,001 | 2,706 | 10 | 1,148 | 114 | |
1,008 | +0.6 | 1,004 | 5,330 | 200 | 1,207 | 6.04 | |
1,002 | -5.2 | 1,022 | 7,115 | 0 | 1,008 | - | |
1,057 | -3.1 | 1,049 | 11,363 | 90 | 720 | 8.00 | |
1,091 | -4.8 | 1,113 | 6,496 | 91 | 683 | 7.51 | |
1,146 | +0.7 | 1,160 | 13,376 | 91 | 453 | 4.98 | |
1,138 | +5.6 | 1,130 | 8,034 | 331 | 1,087 | 3.28 | |
1,078 | -5.0 | 1,073 | 2,718 | 91 | 1,108 | 12.18 | |
1,135 | +4.8 | 1,141 | 30,189 | 90 | 596 | 6.62 | |
1,083 | +2.8 | 1,059 | 1,978 | 20 | 2,528 | 126 | |
1,054 | +4.7 | 1,041 | 5,425 | 0 | 2,490 | - | |
1,007 | -4.8 | 1,033 | 3,407 | 0 | 2,396 | - | |
1,058 | -2.0 | 1,063 | 6,447 | 0 | 2,399 | - | |
1,080 | -5.9 | 1,099 | 4,628 | 0 | 2,500 | - | |
1,148 | -2.5 | 1,152 | 1,720 | 0 | 2,501 | - | |
1,178 | +3.7 | 1,159 | 4,620 | 0 | 2,520 | - | |
1,136 | -1.2 | 1,127 | 1,146 | 0 | 2,737 | - | |
1,150 | +1.1 | 1,119 | 6,959 | 0 | 2,737 | - | |
1,137 | -2.0 | 1,141 | 1,211 | 0 | 2,509 | - | |
1,160 | -2.4 | 1,157 | 3,534 | 0 | 2,509 | - | |
1,188 | +1.5 | 1,184 | 6,209 | 0 | 4,566 | - | |
1,170 | +2.6 | 1,120 | 6,267 | 0 | 2,875 | - | |
1,140 | -1.7 | 1,146 | 13,947 | 0 | 2,418 | - | |
1,160 | +2.7 | 1,135 | 21,992 | 57 | 2,679 | 47.00 | |
1,129 | -6.8 | 1,162 | 9,365 | 75 | 6,233 | 83.11 | |
1,212 | -3.3 | 1,225 | 15,218 | 57 | 6,204 | 108 |