![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +10.3 | 666 | 42,490 | 101 | 4,137 | 40.96 | |
633 | +0.2 | 619 | 15,330 | 0 | 10,369 | - | |
632 | +1.0 | 611 | 15,981 | 8 | 9,374 | 1,171 | |
626 | -5.2 | 640 | 24,454 | 0 | 9,361 | - | |
660 | -5.6 | 667 | 30,841 | 0 | 11,575 | - | |
699 | +1.3 | 706 | 20,108 | 28 | 3,546 | 126 | |
690 | 0.0 | 684 | 20,123 | 11 | 5,898 | 536 | |
690 | -0.9 | 673 | 31,799 | 2 | 3,699 | 1,849 | |
696 | +0.6 | 697 | 8,082 | 47 | 4,206 | 89.49 | |
692 | -2.1 | 689 | 9,758 | 105 | 4,033 | 38.41 | |
707 | +0.1 | 711 | 12,626 | 74 | 4,266 | 57.65 | |
706 | -2.5 | 712 | 3,468 | 230 | 3,745 | 16.28 | |
724 | -1.9 | 720 | 6,031 | 199 | 3,984 | 20.02 | |
738 | -5.4 | 758 | 19,045 | 883 | 3,709 | 4.20 | |
780 | +10.6 | 750 | 39,405 | 557 | 3,614 | 6.49 | |
705 | -5.5 | 720 | 6,440 | 97 | 4,975 | 51.29 | |
746 | +5.7 | 742 | 23,427 | 36 | 4,273 | 118 | |
706 | -0.7 | 712 | 6,326 | 0 | 4,809 | - | |
711 | -7.4 | 716 | 9,774 | 0 | 4,959 | - | |
768 | +2.7 | 803 | 38,503 | 354 | 4,602 | 13.00 | |
748 | -1.3 | 746 | 8,928 | 15 | 2,382 | 158 | |
758 | -4.1 | 772 | 16,196 | 0 | 1,289 | - | |
790 | -2.0 | 792 | 6,230 | 0 | 1,263 | - | |
806 | -6.0 | 818 | 5,346 | 0 | 2,147 | - | |
857 | -0.3 | 858 | 6,360 | 13 | 1,732 | 133 | |
860 | -3.4 | 870 | 7,093 | 10 | 2,728 | 272 | |
890 | 0.0 | 868 | 10,879 | 0 | 1,731 | - | |
890 | -1.2 | 883 | 18,028 | 50 | 3,005 | 60.10 | |
901 | -7.9 | 906 | 36,710 | 0 | 4,136 | - | |
978 | -2.4 | 1,013 | 5,278 | - | - | - |