![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 571 | 579 | +2 | +0.3 | 2,286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | -1.1 | 3,915 | 2,486 | 43 | 4,827 | 112 | |
3,960 | -1.4 | 3,941 | 4,250 | 95 | 4,960 | 52.21 | |
4,015 | -0.7 | 4,023 | 4,778 | 50 | 4,866 | 97.32 | |
4,045 | -1.0 | 3,991 | 4,592 | 50 | 4,527 | 90.54 | |
4,085 | -0.2 | 4,136 | 1,642 | 0 | 4,270 | - | |
4,095 | +1.5 | 4,079 | 1,425 | 200 | 4,353 | 21.77 | |
4,035 | -4.2 | 4,081 | 3,958 | 200 | 4,337 | 21.68 | |
4,210 | -3.0 | 4,269 | 4,576 | 0 | 3,788 | - | |
4,340 | -2.8 | 4,343 | 7,207 | 0 | 3,441 | - | |
4,465 | -2.6 | 4,410 | 6,652 | 0 | 3,172 | - | |
4,585 | -3.1 | 4,649 | 15,786 | 0 | 3,299 | - | |
4,730 | +3.2 | 4,666 | 8,786 | 0 | 3,199 | - | |
4,585 | -1.0 | 4,565 | 10,043 | 0 | 2,964 | - | |
4,630 | -0.4 | 4,608 | 4,109 | 333 | 2,918 | 8.76 | |
4,650 | -8.8 | 4,759 | 12,029 | 393 | 2,919 | 7.43 | |
5,100 | -4.0 | 5,133 | 1,472 | 345 | 448 | 1.30 | |
5,310 | -0.9 | 5,487 | 2,871 | 345 | 1,315 | 3.81 | |
5,360 | -2.4 | 5,445 | 447 | 345 | 1,313 | 3.81 | |
5,490 | +2.8 | 5,538 | 1,696 | 365 | 1,313 | 3.60 | |
5,340 | +3.3 | 5,483 | 7,994 | 315 | 1,552 | 4.93 | |
5,170 | +3.4 | 5,146 | 2,972 | 135 | 2,000 | 14.81 | |
5,000 | -1.0 | 5,020 | 9,530 | 0 | 930 | - | |
5,050 | +1.5 | 5,127 | 5,813 | 41 | 428 | 10.44 | |
4,975 | +2.4 | 4,932 | 1,122 | 0 | 632 | - | |
4,860 | -5.6 | 4,936 | 11,644 | 0 | 633 | - | |
5,150 | +0.4 | 5,208 | 3,862 | 314 | 2,089 | 6.65 | |
5,130 | -1.7 | 5,249 | 5,139 | 314 | 2,189 | 6.97 | |
5,220 | -1.5 | 5,103 | 10,207 | 314 | 2,191 | 6.98 | |
5,300 | -2.0 | 5,511 | 3,362 | 405 | 2,109 | 5.21 | |
5,410 | - | 5,352 | 1,091 | 252 | 2,207 | 8.76 |