38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,219 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 700 | 658 | 690 | 0 | 0.0 | 20,123 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,785 | -3.7 | 4,805 | 3,378 | 778 | 2,128 | 2.74 | |
4,970 | -0.1 | 4,988 | 30,155 | 1,079 | 2,052 | 1.90 | |
4,975 | -0.9 | 5,005 | 7,183 | 1,079 | 2,144 | 1.99 | |
5,020 | -4.2 | 5,166 | 3,829 | 1,079 | 2,144 | 1.99 | |
5,240 | +4.6 | 5,035 | 6,575 | 1,079 | 2,755 | 2.55 | |
5,010 | -0.8 | 4,991 | 1,555 | 1,059 | 2,506 | 2.37 | |
5,050 | -4.2 | 5,096 | 13,528 | 1,069 | 2,241 | 2.10 | |
5,270 | -4.9 | 5,253 | 13,637 | 1,059 | 2,087 | 1.97 | |
5,540 | +3.6 | 5,391 | 2,231 | 1,079 | 2,282 | 2.11 | |
5,350 | -0.7 | 5,480 | 13,610 | 821 | 2,183 | 2.66 | |
5,390 | -1.3 | 5,473 | 5,644 | 921 | 2,247 | 2.44 | |
5,460 | -3.7 | 5,583 | 2,609 | 921 | 2,282 | 2.48 | |
5,670 | -8.8 | 5,737 | 8,804 | 921 | 2,517 | 2.73 | |
6,220 | +3.8 | 6,286 | 3,793 | - | - | - | |
5,990 | -1.5 | 6,381 | 15,333 | 824 | 2,170 | 2.63 | |
6,080 | +12.8 | 5,859 | 13,095 | 922 | 2,919 | 3.17 | |
5,390 | +3.3 | 5,451 | 9,953 | 810 | 1,091 | 1.35 | |
5,220 | +4.9 | 5,111 | 3,372 | 791 | 1,326 | 1.68 | |
4,975 | -4.3 | 5,050 | 1,025 | 1,290 | 1,312 | 1.02 | |
5,200 | 0.0 | 5,270 | 1,840 | 1,288 | 1,312 | 1.02 | |
5,200 | +5.1 | 5,183 | 3,112 | 1,188 | 1,365 | 1.15 | |
4,950 | -2.0 | 4,910 | 9,195 | 1,088 | 1,073 | 0.99 | |
5,050 | -7.7 | 5,345 | 2,904 | 1,088 | 1,022 | 0.94 | |
5,470 | +12.7 | 5,256 | 8,887 | 1,038 | 785 | 0.76 | |
4,855 | +0.5 | 4,860 | 6,916 | 596 | 367 | 0.62 | |
4,830 | +9.6 | 4,747 | 11,750 | 390 | 2,254 | 5.78 | |
4,405 | +2.9 | 4,314 | 5,980 | 0 | 2,782 | - | |
4,280 | -3.5 | 4,320 | 5,568 | 3 | 3,126 | 1,042 | |
4,435 | -8.5 | 4,546 | 8,029 | 1 | 2,358 | 2,358 | |
4,845 | - | 4,944 | 5,106 | 508 | 3,056 | 6.02 |