52週高値 | 1,125 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,127 | 1,123 | 1,127 | +4 | +0.4 | 381,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +0.9 | 560 | 21,500 | 0 | 49,700 | - | |
554 | +2.4 | 545 | 19,200 | 0 | 51,200 | - | |
541 | +2.9 | 539 | 29,500 | 0 | 51,800 | - | |
526 | -1.3 | 527 | 15,900 | 0 | 51,900 | - | |
533 | +0.4 | 523 | 16,500 | 0 | 52,600 | - | |
531 | +5.6 | 516 | 26,600 | 0 | 55,900 | - | |
503 | -7.0 | 528 | 40,700 | 0 | 54,100 | - | |
541 | -7.2 | 562 | 24,700 | 0 | 53,700 | - | |
583 | -0.7 | 582 | 12,600 | 0 | 56,000 | - | |
587 | +1.0 | 589 | 25,000 | 0 | 58,300 | - | |
581 | -1.9 | 594 | 24,700 | 0 | 61,600 | - | |
592 | +0.9 | 599 | 27,500 | 0 | 64,000 | - | |
587 | -1.7 | 589 | 16,000 | 0 | 68,500 | - | |
597 | -2.1 | 598 | 29,800 | 0 | 70,300 | - | |
610 | +3.0 | 621 | 98,400 | 0 | 70,800 | - | |
592 | -0.3 | 594 | 37,000 | 0 | 71,400 | - | |
594 | +2.1 | 581 | 64,700 | 0 | 72,500 | - | |
582 | -0.5 | 581 | 39,600 | 0 | 78,300 | - | |
585 | +10.2 | 573 | 73,200 | 0 | 76,300 | - | |
531 | +5.4 | 523 | 26,800 | - | - | - | |
504 | +3.9 | 505 | 59,600 | 0 | 81,800 | - | |
485 | -4.2 | 500 | 31,800 | 0 | 77,100 | - | |
506 | -1.9 | 513 | 24,500 | 0 | 77,200 | - | |
516 | +11.0 | 488 | 62,100 | 0 | 78,100 | - | |
465 | -25.8 | 524 | 84,000 | 0 | 80,800 | - | |
627 | +21.0 | 582 | 95,500 | 0 | 77,900 | - | |
518 | +1.4 | 528 | 102,500 | 0 | 84,800 | - | |
511 | -25.5 | 588 | 222,100 | 0 | 104,000 | - | |
686 | +0.9 | 701 | 143,000 | 0 | 140,100 | - | |
680 | -11.9 | 713 | 232,600 | 0 | 175,600 | - |