52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 726 | 732 | +3 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | -0.3 | 594 | 37,000 | 0 | 71,400 | - | |
594 | +2.1 | 581 | 64,700 | 0 | 72,500 | - | |
582 | -0.5 | 581 | 39,600 | 0 | 78,300 | - | |
585 | +10.2 | 573 | 73,200 | 0 | 76,300 | - | |
531 | +5.4 | 523 | 26,800 | - | - | - | |
504 | +3.9 | 505 | 59,600 | 0 | 81,800 | - | |
485 | -4.2 | 500 | 31,800 | 0 | 77,100 | - | |
506 | -1.9 | 513 | 24,500 | 0 | 77,200 | - | |
516 | +11.0 | 488 | 62,100 | 0 | 78,100 | - | |
465 | -25.8 | 524 | 84,000 | 0 | 80,800 | - | |
627 | +21.0 | 582 | 95,500 | 0 | 77,900 | - | |
518 | +1.4 | 528 | 102,500 | 0 | 84,800 | - | |
511 | -25.5 | 588 | 222,100 | 0 | 104,000 | - | |
686 | +0.9 | 701 | 143,000 | 0 | 140,100 | - | |
680 | -11.9 | 713 | 232,600 | 0 | 175,600 | - | |
772 | -4.1 | 778 | 159,900 | 0 | 229,600 | - | |
805 | -13.1 | 840 | 313,200 | 0 | 248,800 | - | |
926 | +5.6 | 896 | 174,600 | 0 | 226,100 | - | |
877 | -4.8 | 887 | 250,700 | 0 | 241,900 | - | |
921 | -2.5 | 966 | 421,400 | 0 | 242,600 | - | |
945 | +3.1 | 937 | 490,600 | 500 | 234,300 | 468 | |
917 | +11.3 | 860 | 344,500 | 0 | 148,200 | - | |
824 | +2.6 | 819 | 58,400 | - | - | - | |
803 | +2.2 | 788 | 92,500 | 0 | 99,000 | - | |
786 | -0.3 | 785 | 63,200 | 0 | 97,700 | - | |
788 | +0.3 | 787 | 80,800 | 0 | 107,000 | - | |
786 | +0.6 | 783 | 59,300 | 0 | 107,500 | - | |
781 | -0.1 | 779 | 58,800 | 0 | 114,400 | - | |
782 | +0.6 | 782 | 68,100 | 0 | 109,400 | - | |
777 | +2.1 | 768 | 48,000 | 0 | 106,000 | - |