52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 729 | 735 | +3 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -4.7 | 668 | 31,400 | 0 | 97,600 | - | |
680 | +4.0 | 665 | 19,300 | 0 | 99,700 | - | |
654 | -2.5 | 654 | 74,000 | 0 | 92,800 | - | |
671 | +2.4 | 660 | 18,700 | 0 | 53,000 | - | |
655 | -1.1 | 661 | 40,300 | 0 | 54,900 | - | |
662 | +4.3 | 654 | 22,700 | 0 | 59,800 | - | |
635 | -3.8 | 641 | 19,300 | 0 | 61,000 | - | |
660 | +1.2 | 666 | 64,300 | 0 | 64,600 | - | |
652 | +3.2 | 644 | 34,300 | 0 | 68,700 | - | |
632 | +1.0 | 624 | 29,800 | 0 | 63,900 | - | |
626 | -0.3 | 624 | 18,300 | 0 | 56,300 | - | |
628 | +3.8 | 619 | 35,100 | 0 | 53,500 | - | |
605 | -4.1 | 608 | 76,400 | 0 | 53,700 | - | |
631 | +4.6 | 619 | 48,700 | - | - | - | |
603 | -0.8 | 597 | 22,000 | 0 | 54,800 | - | |
608 | +0.5 | 605 | 38,700 | 0 | 54,900 | - | |
605 | -0.8 | 604 | 20,100 | 0 | 48,000 | - | |
610 | +1.3 | 605 | 22,500 | 0 | 47,000 | - | |
602 | -3.8 | 615 | 38,200 | 0 | 46,900 | - | |
626 | -0.8 | 627 | 59,600 | 0 | 60,300 | - | |
631 | +6.9 | 615 | 62,800 | 0 | 80,000 | - | |
590 | -2.0 | 595 | 46,100 | 0 | 62,000 | - | |
602 | +3.3 | 588 | 31,600 | 0 | 57,000 | - | |
583 | +1.4 | 589 | 24,200 | 0 | 64,200 | - | |
575 | -0.9 | 579 | 35,000 | 0 | 66,900 | - | |
580 | +3.0 | 571 | 38,800 | 0 | 65,600 | - | |
563 | +2.0 | 562 | 23,800 | 0 | 64,900 | - | |
552 | -0.2 | 555 | 25,600 | 0 | 79,700 | - | |
553 | +1.5 | 553 | 15,300 | 0 | 92,800 | - | |
545 | +2.1 | 545 | 25,200 | 0 | 95,400 | - |