52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 729 | 735 | +3 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +1.0 | 624 | 9,900 | 0 | 49,300 | - | |
615 | -2.4 | 620 | 14,900 | 0 | 50,000 | - | |
630 | +1.9 | 628 | 22,400 | 0 | 52,600 | - | |
618 | +0.3 | 618 | 15,900 | 0 | 53,900 | - | |
616 | +0.2 | 616 | 12,300 | 0 | 52,700 | - | |
615 | +0.5 | 610 | 10,200 | 0 | 55,800 | - | |
612 | -0.8 | 618 | 32,200 | 0 | 57,600 | - | |
617 | +1.3 | 612 | 15,200 | 0 | 59,300 | - | |
609 | +0.8 | 609 | 28,200 | 0 | 65,200 | - | |
604 | +0.5 | 595 | 36,900 | 0 | 69,500 | - | |
601 | -1.8 | 604 | 27,600 | 0 | 64,700 | - | |
612 | +0.8 | 609 | 21,700 | 0 | 63,600 | - | |
607 | -0.5 | 610 | 39,000 | 0 | 59,300 | - | |
610 | -2.2 | 611 | 27,900 | 0 | 63,300 | - | |
624 | -0.8 | 627 | 9,300 | 0 | 64,000 | - | |
629 | +0.6 | 627 | 21,300 | 0 | 65,000 | - | |
625 | -1.9 | 629 | 20,500 | 0 | 66,700 | - | |
637 | 0.0 | 641 | 10,600 | 0 | 63,200 | - | |
637 | -0.9 | 639 | 10,900 | 0 | 64,300 | - | |
643 | +0.8 | 642 | 12,500 | 0 | 64,300 | - | |
638 | +1.3 | 634 | 71,400 | 0 | 68,300 | - | |
630 | -1.4 | 635 | 33,100 | 0 | 60,600 | - | |
639 | -2.0 | 647 | 66,700 | 0 | 55,500 | - | |
652 | 0.0 | 649 | 31,200 | 0 | 96,900 | - | |
652 | +1.1 | 647 | 23,800 | 0 | 105,800 | - | |
645 | +0.3 | 642 | 20,800 | 0 | 108,400 | - | |
643 | +0.9 | 639 | 25,400 | 0 | 109,400 | - | |
637 | +3.6 | 617 | 20,000 | 0 | 112,500 | - | |
615 | -4.8 | 634 | 28,200 | 0 | 108,800 | - | |
646 | -0.3 | 645 | 31,100 | 0 | 104,900 | - |